SS Innovations International, Inc. (SSII) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in SS Innovations International, Inc. (SSII) since IPO date, it would be worth $2,249.2 as of September 17, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $25,952.31, while $1000 invested 1 year ago would be worth $636.57. This corresponds to total returns of 124.92%, 2,495.23%, -36.34%, respectively, with annualized returns of 10.77%, 91.73%, -36.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 16, 2026 | 3.3 | 3.27 | 3.27 | 3.43 | 3.25 | 79,454 |
| September 15, 2026 | 3.34 | 3.3 | 3.3 | 3.41 | 3.29 | 57,071 |
| September 11, 2026 | 3.3 | 3.31 | 3.31 | 3.39 | 3.26 | 84,989 |
| September 10, 2026 | 3.22 | 3.3 | 3.3 | 3.44 | 3.22 | 83,056 |
| September 09, 2026 | 3.25 | 3.22 | 3.22 | 3.34 | 3.22 | 42,219 |
| September 08, 2026 | 3.44 | 3.27 | 3.27 | 3.44 | 3.26 | 63,728 |
| September 04, 2026 | 3.39 | 3.41 | 3.41 | 3.45 | 3.34 | 21,763 |
| September 03, 2026 | 3.41 | 3.39 | 3.39 | 3.48 | 3.3 | 48,690 |
| September 02, 2026 | 3.36 | 3.4 | 3.4 | 3.49 | 3.3 | 68,441 |
| September 01, 2026 | 3.41 | 3.34 | 3.34 | 3.62 | 3.33 | 57,929 |
| August 31, 2026 | 3.45 | 3.41 | 3.41 | 3.49 | 3.4 | 20,527 |
| August 28, 2026 | 3.44 | 3.48 | 3.48 | 3.6 | 3.44 | 12,535 |
| August 27, 2026 | 3.61 | 3.42 | 3.42 | 3.64 | 3.4 | 46,144 |
| August 26, 2026 | 3.51 | 3.57 | 3.57 | 3.69 | 3.48 | 21,438 |
| August 25, 2026 | 3.56 | 3.55 | 3.55 | 3.57 | 3.46 | 40,381 |
| August 24, 2026 | 3.63 | 3.5 | 3.5 | 3.69 | 3.47 | 49,862 |
| August 21, 2026 | 3.57 | 3.59 | 3.59 | 3.65 | 3.45 | 62,221 |
| August 20, 2026 | 3.66 | 3.61 | 3.61 | 3.7 | 3.25 | 67,905 |
| August 19, 2026 | 3.74 | 3.6 | 3.6 | 3.81 | 3.57 | 38,657 |
| August 18, 2026 | 3.75 | 3.71 | 3.71 | 3.77 | 3.67 | 35,851 |
| August 17, 2026 | 3.95 | 3.76 | 3.76 | 3.95 | 3.75 | 24,244 |
| August 14, 2026 | 3.89 | 3.89 | 3.89 | 4 | 3.84 | 21,169 |
| August 13, 2026 | 3.7 | 3.83 | 3.83 | 3.97 | 3.7 | 48,046 |
| August 12, 2026 | 3.64 | 3.69 | 3.69 | 3.8 | 3.64 | 17,538 |
| August 11, 2026 | 3.77 | 3.61 | 3.61 | 3.77 | 3.61 | 8,832 |
| August 10, 2026 | 3.78 | 3.75 | 3.75 | 3.88 | 3.71 | 18,371 |
| August 07, 2026 | 3.75 | 3.77 | 3.77 | 3.8 | 3.62 | 36,999 |
| August 06, 2026 | 3.87 | 3.71 | 3.71 | 3.87 | 3.66 | 14,324 |
| August 05, 2026 | 3.9 | 3.85 | 3.85 | 3.94 | 3.6 | 109,223 |
| August 04, 2026 | 3.92 | 3.83 | 3.83 | 3.95 | 3.75 | 122,373 |
| August 03, 2026 | 4 | 3.95 | 3.95 | 4 | 3.88 | 17,467 |
| July 31, 2026 | 3.96 | 3.98 | 3.98 | 4.11 | 3.85 | 33,092 |
| July 30, 2026 | 4 | 3.99 | 3.99 | 4.06 | 3.75 | 60,730 |
| July 29, 2026 | 3.93 | 3.85 | 3.85 | 4.03 | 3.72 | 71,408 |
| July 28, 2026 | 4.05 | 3.93 | 3.93 | 4.15 | 3.86 | 109,030 |
| July 27, 2026 | 3.5 | 3.96 | 3.96 | 4.1 | 3.4 | 239,282 |
| July 23, 2026 | 3.51 | 3.57 | 3.57 | 3.93 | 3.36 | 258,187 |
| July 22, 2026 | 3.61 | 3.58 | 3.58 | 3.73 | 3.48 | 16,294 |
| July 21, 2026 | 3.61 | 3.58 | 3.58 | 3.77 | 3.55 | 40,827 |
| July 20, 2026 | 3.62 | 3.75 | 3.75 | 3.86 | 3.46 | 52,910 |
| July 17, 2026 | 3.55 | 3.64 | 3.64 | 3.71 | 3.49 | 15,548 |
| July 16, 2026 | 3.5 | 3.61 | 3.61 | 3.63 | 3.48 | 43,574 |
| July 15, 2026 | 3.55 | 3.52 | 3.52 | 3.72 | 3.49 | 41,048 |
| July 14, 2026 | 3.7 | 3.67 | 3.67 | 3.9 | 3.5 | 144,444 |
| July 13, 2026 | 3.75 | 3.64 | 3.64 | 3.78 | 3.57 | 39,065 |
| July 10, 2026 | 3.87 | 3.79 | 3.79 | 3.92 | 3.6 | 57,850 |
| July 09, 2026 | 3.51 | 3.78 | 3.78 | 3.87 | 3.51 | 74,643 |
| July 08, 2026 | 3.53 | 3.6 | 3.6 | 3.77 | 3.51 | 85,888 |
| July 07, 2026 | 3.69 | 3.58 | 3.58 | 3.8 | 3.5 | 31,344 |
| July 06, 2026 | 3.8 | 3.73 | 3.73 | 3.85 | 3.6 | 47,363 |
| July 02, 2026 | 3.9 | 3.78 | 3.78 | 4 | 3.65 | 39,371 |
| July 01, 2026 | 4.13 | 3.94 | 3.94 | 4.13 | 3.53 | 92,797 |
| June 30, 2026 | 3.87 | 4.15 | 4.15 | 4.2 | 3.51 | 247,468 |
| June 29, 2026 | 3.4 | 3.53 | 3.53 | 3.6 | 3.39 | 22,052 |
| June 26, 2026 | 3.56 | 3.34 | 3.34 | 3.56 | 3.31 | 57,973 |
| June 25, 2026 | 3.68 | 3.62 | 3.62 | 3.68 | 3.42 | 37,135 |
| June 24, 2026 | 3.35 | 3.52 | 3.52 | 3.75 | 3.32 | 44,400 |
| June 23, 2026 | 3.29 | 3.4 | 3.4 | 3.5 | 3.22 | 35,317 |
| June 22, 2026 | 3.49 | 3.36 | 3.36 | 3.7 | 3.3 | 40,123 |
| June 18, 2026 | 3.4 | 3.47 | 3.47 | 3.59 | 3.3 | 49,401 |