SS Innovations International, Inc. (SSII) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in SS Innovations International, Inc. (SSII) since IPO date, it would be worth $2,406.67 as of July 17, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,610, while $1000 invested 1 year ago would be worth $433.89. This corresponds to total returns of 140.67%, 261%, -56.61%, respectively, with annualized returns of 11.99%, 29.29%, -56.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 16, 2026 | 3.5 | 3.61 | 3.61 | 3.63 | 3.48 | 43,574 |
| July 15, 2026 | 3.55 | 3.52 | 3.52 | 3.72 | 3.49 | 41,048 |
| July 14, 2026 | 3.7 | 3.67 | 3.67 | 3.9 | 3.5 | 144,444 |
| July 13, 2026 | 3.75 | 3.64 | 3.64 | 3.78 | 3.57 | 39,065 |
| July 10, 2026 | 3.87 | 3.79 | 3.79 | 3.92 | 3.6 | 57,850 |
| July 09, 2026 | 3.51 | 3.78 | 3.78 | 3.87 | 3.51 | 74,643 |
| July 08, 2026 | 3.53 | 3.6 | 3.6 | 3.77 | 3.51 | 85,888 |
| July 07, 2026 | 3.69 | 3.58 | 3.58 | 3.8 | 3.5 | 31,344 |
| July 06, 2026 | 3.8 | 3.73 | 3.73 | 3.85 | 3.6 | 47,363 |
| July 02, 2026 | 3.9 | 3.78 | 3.78 | 4 | 3.65 | 39,371 |
| July 01, 2026 | 4.13 | 3.94 | 3.94 | 4.13 | 3.53 | 92,797 |
| June 30, 2026 | 3.87 | 4.15 | 4.15 | 4.2 | 3.51 | 247,468 |
| June 29, 2026 | 3.4 | 3.53 | 3.53 | 3.6 | 3.39 | 22,052 |
| June 26, 2026 | 3.56 | 3.34 | 3.34 | 3.56 | 3.31 | 57,973 |
| June 25, 2026 | 3.68 | 3.62 | 3.62 | 3.68 | 3.42 | 37,135 |
| June 24, 2026 | 3.35 | 3.52 | 3.52 | 3.75 | 3.32 | 44,400 |
| June 23, 2026 | 3.29 | 3.4 | 3.4 | 3.5 | 3.22 | 35,317 |
| June 22, 2026 | 3.49 | 3.36 | 3.36 | 3.7 | 3.3 | 40,123 |
| June 18, 2026 | 3.4 | 3.47 | 3.47 | 3.59 | 3.3 | 49,401 |
| June 17, 2026 | 3.43 | 3.29 | 3.29 | 3.55 | 3.26 | 52,191 |
| June 16, 2026 | 3.55 | 3.47 | 3.47 | 3.62 | 3.42 | 25,894 |
| June 15, 2026 | 3.5 | 3.52 | 3.52 | 3.67 | 3.4 | 92,398 |
| June 12, 2026 | 3.51 | 3.36 | 3.36 | 3.62 | 3.24 | 40,919 |
| June 11, 2026 | 3.58 | 3.53 | 3.53 | 3.86 | 3.46 | 66,127 |
| June 10, 2026 | 3.6 | 3.52 | 3.52 | 3.67 | 3.51 | 33,042 |
| June 09, 2026 | 3.63 | 3.56 | 3.56 | 3.82 | 3.56 | 69,326 |
| June 08, 2026 | 3.88 | 3.53 | 3.53 | 3.88 | 3.51 | 79,397 |
| June 05, 2026 | 3.86 | 3.78 | 3.78 | 3.95 | 3.66 | 53,935 |
| June 04, 2026 | 4.2 | 3.84 | 3.84 | 4.37 | 3.84 | 128,397 |
| June 03, 2026 | 4.09 | 4.31 | 4.31 | 4.36 | 3.9 | 121,053 |
| June 02, 2026 | 3.99 | 4.01 | 4.01 | 4.1 | 3.85 | 124,689 |
| June 01, 2026 | 3.95 | 3.94 | 3.94 | 3.95 | 3.87 | 49,515 |
| May 29, 2026 | 3.89 | 3.94 | 3.94 | 3.98 | 3.75 | 46,615 |
| May 28, 2026 | 3.74 | 3.95 | 3.95 | 3.95 | 3.6 | 63,140 |
| May 27, 2026 | 3.69 | 3.76 | 3.76 | 3.8 | 3.55 | 85,981 |
| May 26, 2026 | 3.89 | 3.73 | 3.73 | 4 | 3.73 | 82,146 |
| May 22, 2026 | 3.89 | 3.89 | 3.89 | 4 | 3.87 | 54,460 |
| May 21, 2026 | 3.96 | 3.89 | 3.89 | 3.96 | 3.86 | 38,410 |
| May 20, 2026 | 4.01 | 3.95 | 3.95 | 4.03 | 3.85 | 35,074 |
| May 19, 2026 | 4 | 4 | 4 | 4.1 | 3.89 | 38,012 |
| May 18, 2026 | 3.82 | 4 | 4 | 4.03 | 3.82 | 26,800 |
| May 15, 2026 | 4.05 | 3.86 | 3.86 | 4.1 | 3.8 | 39,898 |
| May 14, 2026 | 4.01 | 3.99 | 3.99 | 4.01 | 3.81 | 76,039 |
| May 13, 2026 | 4.2 | 3.99 | 3.99 | 4.27 | 3.94 | 71,492 |
| May 12, 2026 | 4.05 | 4.11 | 4.11 | 4.22 | 4.01 | 54,237 |
| May 11, 2026 | 3.96 | 4.08 | 4.08 | 4.1 | 3.85 | 36,451 |
| May 08, 2026 | 3.96 | 3.87 | 3.87 | 3.96 | 3.81 | 24,117 |
| May 07, 2026 | 4 | 3.93 | 3.93 | 4.24 | 3.9 | 29,801 |
| May 06, 2026 | 3.9 | 4.07 | 4.07 | 4.18 | 3.9 | 32,154 |
| May 05, 2026 | 4.05 | 3.9 | 3.9 | 4.2 | 3.89 | 36,149 |
| May 04, 2026 | 3.94 | 4.05 | 4.05 | 4.14 | 3.94 | 22,744 |
| May 01, 2026 | 4.05 | 3.99 | 3.99 | 4.05 | 3.7 | 113,309 |
| April 30, 2026 | 4.19 | 4.02 | 4.02 | 4.22 | 4 | 54,505 |
| April 29, 2026 | 4.31 | 4.19 | 4.19 | 4.4 | 4.12 | 17,018 |
| April 28, 2026 | 4.49 | 4.31 | 4.31 | 4.49 | 4.11 | 50,298 |
| April 27, 2026 | 4.48 | 4.35 | 4.35 | 4.68 | 4.3 | 29,922 |
| April 24, 2026 | 4.39 | 4.36 | 4.36 | 4.47 | 4.28 | 26,391 |
| April 23, 2026 | 4.51 | 4.47 | 4.47 | 4.7 | 4.4 | 44,804 |
| April 22, 2026 | 4.57 | 4.6 | 4.6 | 4.7 | 4.49 | 30,405 |
| April 21, 2026 | 4.75 | 4.6 | 4.6 | 4.9 | 4.51 | 66,657 |