2.07
-0.08(-3.72%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 2.22 | 2.15 | 2.15 | 2.34 | 2.13 | 216,724 |
| September 26, 2025 | 1.98 | 2.37 | 2.37 | 2.58 | 1.95 | 1.3M |
| September 25, 2025 | 2 | 1.96 | 1.96 | 2.01 | 1.86 | 396,814 |
| September 24, 2025 | 2.26 | 2.13 | 2.13 | 2.64 | 2.1 | 2.05M |
| September 23, 2025 | 2.52 | 2.59 | 2.59 | 3.04 | 2.23 | 108.76M |
| September 22, 2025 | 1.55 | 1.7 | 1.7 | 1.76 | 1.46 | 8.47M |
| September 19, 2025 | 1.55 | 1.57 | 1.57 | 1.59 | 1.5 | 73,012 |
| September 18, 2025 | 1.42 | 1.55 | 1.55 | 1.55 | 1.39 | 157,300 |
| September 17, 2025 | 1.43 | 1.39 | 1.39 | 1.44 | 1.38 | 65,625 |
| September 16, 2025 | 1.56 | 1.4 | 1.4 | 1.56 | 1.38 | 184,536 |
| September 15, 2025 | 1.57 | 1.56 | 1.56 | 1.6 | 1.54 | 115,238 |
| September 12, 2025 | 1.61 | 1.57 | 1.57 | 1.64 | 1.52 | 177,119 |
| September 11, 2025 | 1.59 | 1.57 | 1.57 | 1.7 | 1.57 | 232,200 |
| September 10, 2025 | 1.59 | 1.62 | 1.62 | 1.68 | 1.56 | 301,559 |
| September 09, 2025 | 1.65 | 1.6 | 1.6 | 1.74 | 1.53 | 458,363 |
| September 08, 2025 | 1.78 | 1.74 | 1.74 | 1.83 | 1.66 | 280,549 |
| September 05, 2025 | 1.7 | 1.78 | 1.78 | 1.87 | 1.61 | 444,533 |
| September 04, 2025 | 1.95 | 1.7 | 1.7 | 1.99 | 1.61 | 2.77M |
| September 03, 2025 | 2.3 | 1.88 | 1.88 | 2.42 | 1.84 | 1.65M |
| September 02, 2025 | 3.53 | 2.83 | 2.83 | 3.86 | 2.47 | 44.98M |
| August 29, 2025 | 2.19 | 2.38 | 2.38 | 2.59 | 1.95 | 4.46M |
| August 28, 2025 | 2.17 | 2.03 | 2.03 | 2.32 | 1.9 | 595,166 |
| August 27, 2025 | 1.68 | 2.1 | 2.1 | 2.43 | 1.67 | 2.11M |
| August 26, 2025 | 1.71 | 1.65 | 1.65 | 1.72 | 1.61 | 16,122 |
| August 25, 2025 | 1.69 | 1.69 | 1.69 | 1.82 | 1.62 | 14,144 |
| August 22, 2025 | 1.67 | 1.75 | 1.75 | 1.76 | 1.67 | 18,218 |
| August 21, 2025 | 1.7 | 1.75 | 1.75 | 1.77 | 1.69 | 6,128 |
| August 20, 2025 | 1.71 | 1.79 | 1.79 | 1.8 | 1.68 | 19,300 |
| August 19, 2025 | 1.8 | 1.83 | 1.83 | 1.92 | 1.79 | 9,400 |
| August 18, 2025 | 1.81 | 1.79 | 1.79 | 1.86 | 1.72 | 26,736 |
| August 15, 2025 | 1.78 | 1.82 | 1.82 | 1.84 | 1.78 | 5,526 |
| August 14, 2025 | 1.86 | 1.81 | 1.81 | 1.95 | 1.78 | 12,525 |
| August 13, 2025 | 1.91 | 1.88 | 1.88 | 1.92 | 1.86 | 10,956 |
| August 12, 2025 | 1.9 | 1.81 | 1.81 | 1.92 | 1.81 | 7,000 |
| August 11, 2025 | 1.78 | 1.9 | 1.9 | 1.9 | 1.78 | 9,600 |
| August 08, 2025 | 1.88 | 1.78 | 1.78 | 1.91 | 1.78 | 20,440 |
| August 07, 2025 | 1.9 | 1.91 | 1.91 | 1.95 | 1.88 | 5,532 |
| August 06, 2025 | 1.95 | 1.91 | 1.91 | 1.97 | 1.91 | 15,900 |
| August 05, 2025 | 1.92 | 1.95 | 1.95 | 1.95 | 1.89 | 44,200 |
| August 04, 2025 | 1.97 | 1.93 | 1.93 | 1.97 | 1.92 | 12,225 |
| August 01, 2025 | 1.92 | 1.95 | 1.95 | 1.96 | 1.92 | 7,802 |
| July 31, 2025 | 1.98 | 1.95 | 1.95 | 2.03 | 1.89 | 14,282 |
| July 30, 2025 | 1.94 | 1.91 | 1.91 | 2.07 | 1.89 | 11,800 |
| July 29, 2025 | 1.92 | 1.89 | 1.89 | 2 | 1.88 | 17,844 |
| July 28, 2025 | 1.96 | 1.93 | 1.93 | 2.03 | 1.92 | 21,500 |
| July 25, 2025 | 2.06 | 1.96 | 1.96 | 2.07 | 1.86 | 21,404 |
| July 24, 2025 | 2.06 | 2.02 | 2.02 | 2.11 | 2.02 | 22,100 |
| July 23, 2025 | 2.14 | 2.06 | 2.06 | 2.21 | 2.01 | 84,000 |
| July 22, 2025 | 2.22 | 2.14 | 2.14 | 2.3 | 2.14 | 521,048 |
| July 21, 2025 | 2.17 | 2.21 | 2.21 | 2.3 | 2.13 | 15,300 |
| July 18, 2025 | 2.31 | 2.2 | 2.18 | 2.41 | 2.18 | 15,384 |
| July 17, 2025 | 2.42 | 2.25 | 2.25 | 2.43 | 2.25 | 7,800 |
| July 16, 2025 | 2.35 | 2.36 | 2.36 | 2.42 | 2.35 | 6,700 |
| July 15, 2025 | 2.45 | 2.36 | 2.36 | 2.45 | 2.35 | 7,003 |
| July 14, 2025 | 2.35 | 2.34 | 2.34 | 2.48 | 2.34 | 10,016 |
| July 11, 2025 | 2.36 | 2.37 | 2.37 | 2.53 | 2.35 | 28,004 |
| July 10, 2025 | 2.4 | 2.4 | 2.4 | 2.51 | 2.39 | 20,025 |
| July 09, 2025 | 2.35 | 2.4 | 2.4 | 2.54 | 2.35 | 13,200 |
| July 08, 2025 | 2.35 | 2.36 | 2.36 | 2.57 | 2.33 | 28,100 |
| July 07, 2025 | 2.3 | 2.38 | 2.38 | 2.66 | 2.3 | 31,800 |