STRATA Skin Sciences, Inc. - SSKN - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 30, 2025	2.31	2.29	2.29	2.5	2.29	22,100
June 27, 2025	2.24	2.25	2.25	2.37	2.24	33,340
June 26, 2025	2.29	2.34	2.34	2.4	2.2	41,700
June 25, 2025	2.32	2.3	2.3	2.43	2.3	1,414
June 24, 2025	2.31	2.33	2.33	2.33	2.28	3,900
June 23, 2025	2.22	2.33	2.33	2.33	2.2	5,706
June 20, 2025	2.37	2.31	2.31	2.5	2.31	10,200
June 18, 2025	2.3	2.36	2.36	2.38	2.27	5,121
June 17, 2025	2.29	2.28	2.28	2.29	2.2	4,000
June 16, 2025	2.27	2.2	2.2	2.29	2.2	2,929
June 13, 2025	2.26	2.26	2.26	2.27	2.22	3,900
June 12, 2025	2.28	2.25	2.25	2.29	2.25	3,417
June 11, 2025	2.35	2.33	2.33	2.4	2.33	2,109
June 10, 2025	2.35	2.35	2.35	2.38	2.35	4,300
June 09, 2025	2.42	2.43	2.43	2.46	2.34	12,712
June 06, 2025	2.43	2.43	2.43	2.56	2.39	6,400
June 05, 2025	2.38	2.45	2.45	2.45	2.35	2,103
June 04, 2025	2.4	2.33	2.33	2.4	2.33	1,900
June 03, 2025	2.43	2.33	2.33	2.43	2.29	3,400
June 02, 2025	2.51	2.48	2.48	2.51	2.48	2,600
May 30, 2025	2.42	2.43	2.43	2.62	2.42	2,900
May 29, 2025	2.59	2.49	2.49	2.59	2.49	5,100
May 28, 2025	2.88	2.7	2.7	2.91	2.55	8,831
May 27, 2025	2.47	2.9	2.9	2.96	2.28	66,899
May 23, 2025	2.44	2.59	2.59	2.81	2.4	52,071
May 22, 2025	2.42	2.47	2.47	2.56	2.42	6,229
May 21, 2025	2.4	2.5	2.5	2.6	2.39	12,963
May 20, 2025	2.4	2.41	2.41	2.53	2.4	1,006
May 19, 2025	2.5	2.48	2.48	2.85	2.36	13,400
May 16, 2025	2.55	2.65	2.65	2.69	2.38	2,300
May 15, 2025	2.78	2.68	2.68	2.78	2.24	32,259
May 14, 2025	2.51	2.64	2.64	2.67	2.51	2,700
May 13, 2025	2.55	2.55	2.55	2.62	2.55	1,303
May 12, 2025	2.65	2.55	2.55	2.65	2.47	4,900
May 09, 2025	2.49	2.46	2.46	2.81	2.33	11,635
May 08, 2025	2.62	2.5	2.5	2.84	2.2	52,709
May 07, 2025	2.88	2.62	2.62	2.88	2.1	75,700
May 06, 2025	2.83	2.55	2.55	2.84	2.1	23,816
May 05, 2025	2.68	2.68	2.68	2.86	2.68	7,224
May 02, 2025	2.65	2.63	2.63	2.65	2.63	2,403
May 01, 2025	2.6	2.7	2.7	2.7	2.57	2,030
April 30, 2025	2.62	2.54	2.54	2.63	2.53	646
April 29, 2025	2.53	2.53	2.53	2.53	2.53	127
April 28, 2025	2.59	2.59	2.59	2.59	2.59	0
April 25, 2025	2.59	2.59	2.59	2.59	2.59	505
April 24, 2025	2.63	2.62	2.62	2.63	2.62	547
April 23, 2025	2.6	2.6	2.6	2.7	2.6	440
April 22, 2025	2.7	2.68	2.68	2.7	2.68	1,103
April 21, 2025	2.64	2.68	2.68	2.68	2.64	557
April 17, 2025	2.53	2.53	2.53	2.62	2.53	9,623
April 16, 2025	2.52	2.52	2.52	2.52	2.52	378
April 15, 2025	2.57	2.55	2.55	2.6	2.55	1,014
April 14, 2025	2.52	2.52	2.52	2.52	2.52	441
April 11, 2025	2.6	2.53	2.53	2.6	2.53	893
April 10, 2025	2.69	2.51	2.51	2.69	2.51	800
April 09, 2025	2.68	2.68	2.68	2.68	2.68	0
April 08, 2025	2.51	2.68	2.68	2.68	2.51	617
April 07, 2025	2.51	2.65	2.65	2.65	2.51	1,534
April 04, 2025	2.67	2.59	2.59	2.69	2.54	2,731
April 03, 2025	2.58	2.62	2.62	2.68	2.54	1,600

STRATA Skin Sciences, Inc. (SSKN) NASDAQ