0.17
-0.02(-10.53%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 18, 2026 | 0.28 | 0.19 | 0.19 | 0.28 | 0.18 | 4.05M |
| February 17, 2026 | 0.29 | 0.32 | 0.32 | 0.32 | 0.26 | 9.93M |
| February 13, 2026 | 0.38 | 0.35 | 0.35 | 0.39 | 0.28 | 1.43M |
| February 12, 2026 | 0.48 | 0.39 | 0.39 | 0.48 | 0.36 | 4.05M |
| February 11, 2026 | 1.24 | 1.2 | 1.2 | 1.25 | 1.16 | 1.42M |
| February 10, 2026 | 1.23 | 1.24 | 1.24 | 1.26 | 1.16 | 395,104 |
| February 09, 2026 | 1.06 | 1.16 | 1.16 | 1.32 | 1.03 | 1.11M |
| February 06, 2026 | 1.05 | 1.07 | 1.07 | 1.12 | 1.03 | 111,530 |
| February 05, 2026 | 1.1 | 1.03 | 1.03 | 1.16 | 1 | 110,037 |
| February 04, 2026 | 1.19 | 1.1 | 1.1 | 1.19 | 1.1 | 73,753 |
| February 03, 2026 | 1.24 | 1.19 | 1.19 | 1.28 | 1.15 | 143,700 |
| February 02, 2026 | 1.19 | 1.28 | 1.28 | 1.28 | 1.18 | 86,723 |
| January 30, 2026 | 1.22 | 1.21 | 1.21 | 1.25 | 1.15 | 141,339 |
| January 29, 2026 | 1.27 | 1.22 | 1.22 | 1.28 | 1.19 | 124,400 |
| January 28, 2026 | 1.23 | 1.27 | 1.27 | 1.35 | 1.22 | 147,542 |
| January 27, 2026 | 1.22 | 1.23 | 1.23 | 1.26 | 1.22 | 36,200 |
| January 26, 2026 | 1.29 | 1.23 | 1.23 | 1.3 | 1.22 | 94,517 |
| January 23, 2026 | 1.32 | 1.27 | 1.27 | 1.32 | 1.27 | 18,111 |
| January 22, 2026 | 1.28 | 1.3 | 1.3 | 1.32 | 1.28 | 56,015 |
| January 21, 2026 | 1.29 | 1.28 | 1.28 | 1.31 | 1.27 | 46,432 |
| January 20, 2026 | 1.26 | 1.28 | 1.28 | 1.3 | 1.26 | 38,735 |
| January 16, 2026 | 1.3 | 1.3 | 1.3 | 1.32 | 1.29 | 23,700 |
| January 15, 2026 | 1.27 | 1.29 | 1.29 | 1.35 | 1.27 | 51,396 |
| January 14, 2026 | 1.31 | 1.28 | 1.28 | 1.31 | 1.26 | 40,634 |
| January 13, 2026 | 1.28 | 1.29 | 1.29 | 1.3 | 1.26 | 40,213 |
| January 12, 2026 | 1.31 | 1.3 | 1.3 | 1.33 | 1.28 | 27,765 |
| January 09, 2026 | 1.31 | 1.31 | 1.31 | 1.34 | 1.3 | 23,800 |
| January 08, 2026 | 1.38 | 1.34 | 1.34 | 1.38 | 1.32 | 30,734 |
| January 07, 2026 | 1.34 | 1.36 | 1.36 | 1.36 | 1.29 | 48,032 |
| January 06, 2026 | 1.3 | 1.33 | 1.33 | 1.34 | 1.29 | 60,000 |
| January 05, 2026 | 1.28 | 1.3 | 1.3 | 1.39 | 1.26 | 138,900 |
| January 02, 2026 | 1.25 | 1.27 | 1.27 | 1.31 | 1.25 | 94,646 |
| December 31, 2025 | 1.27 | 1.26 | 1.26 | 1.29 | 1.25 | 71,413 |
| December 30, 2025 | 1.38 | 1.27 | 1.27 | 1.39 | 1.25 | 120,200 |
| December 29, 2025 | 1.18 | 1.37 | 1.37 | 1.45 | 1.18 | 937,100 |
| December 26, 2025 | 1.25 | 1.23 | 1.23 | 1.25 | 1.2 | 35,193 |
| December 24, 2025 | 1.22 | 1.27 | 1.27 | 1.31 | 1.19 | 91,331 |
| December 23, 2025 | 1.31 | 1.22 | 1.22 | 1.31 | 1.21 | 100,500 |
| December 22, 2025 | 1.24 | 1.28 | 1.28 | 1.33 | 1.21 | 120,100 |
| December 19, 2025 | 1.26 | 1.19 | 1.19 | 1.26 | 1.19 | 106,384 |
| December 18, 2025 | 1.31 | 1.23 | 1.23 | 1.32 | 1.23 | 86,564 |
| December 17, 2025 | 1.34 | 1.3 | 1.3 | 1.37 | 1.3 | 38,474 |
| December 16, 2025 | 1.32 | 1.33 | 1.33 | 1.36 | 1.29 | 45,681 |
| December 15, 2025 | 1.4 | 1.36 | 1.36 | 1.43 | 1.36 | 75,300 |
| December 12, 2025 | 1.47 | 1.42 | 1.42 | 1.47 | 1.42 | 89,091 |
| December 11, 2025 | 1.4 | 1.47 | 1.47 | 1.52 | 1.37 | 200,700 |
| December 10, 2025 | 1.5 | 1.43 | 1.43 | 1.5 | 1.42 | 56,500 |
| December 09, 2025 | 1.43 | 1.47 | 1.47 | 1.48 | 1.39 | 89,631 |
| December 08, 2025 | 1.44 | 1.38 | 1.38 | 1.44 | 1.38 | 20,227 |
| December 05, 2025 | 1.46 | 1.44 | 1.44 | 1.48 | 1.42 | 39,224 |
| December 04, 2025 | 1.37 | 1.46 | 1.46 | 1.46 | 1.37 | 26,274 |
| December 03, 2025 | 1.36 | 1.41 | 1.41 | 1.42 | 1.35 | 44,102 |
| December 02, 2025 | 1.41 | 1.39 | 1.39 | 1.41 | 1.37 | 60,212 |
| December 01, 2025 | 1.51 | 1.45 | 1.45 | 1.53 | 1.42 | 37,613 |
| November 28, 2025 | 1.41 | 1.5 | 1.5 | 1.5 | 1.37 | 64,700 |
| November 26, 2025 | 1.38 | 1.36 | 1.36 | 1.39 | 1.36 | 47,140 |
| November 25, 2025 | 1.38 | 1.38 | 1.38 | 1.46 | 1.3 | 115,144 |
| November 24, 2025 | 1.28 | 1.3 | 1.3 | 1.33 | 1.26 | 95,841 |
| November 21, 2025 | 1.29 | 1.25 | 1.25 | 1.3 | 1.24 | 81,833 |
| November 20, 2025 | 1.35 | 1.31 | 1.31 | 1.39 | 1.3 | 96,276 |