1.28
-0.01(-0.78%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1.31 | 1.28 | 1.28 | 1.31 | 1.26 | 40,634 |
| January 13, 2026 | 1.28 | 1.29 | 1.29 | 1.3 | 1.26 | 40,213 |
| January 12, 2026 | 1.31 | 1.3 | 1.3 | 1.33 | 1.28 | 27,765 |
| January 09, 2026 | 1.31 | 1.31 | 1.31 | 1.34 | 1.3 | 23,800 |
| January 08, 2026 | 1.38 | 1.34 | 1.34 | 1.38 | 1.32 | 30,734 |
| January 07, 2026 | 1.34 | 1.36 | 1.36 | 1.36 | 1.29 | 48,032 |
| January 06, 2026 | 1.3 | 1.33 | 1.33 | 1.34 | 1.29 | 60,000 |
| January 05, 2026 | 1.28 | 1.3 | 1.3 | 1.39 | 1.26 | 138,900 |
| January 02, 2026 | 1.25 | 1.27 | 1.27 | 1.31 | 1.25 | 94,646 |
| December 31, 2025 | 1.27 | 1.26 | 1.26 | 1.29 | 1.25 | 71,413 |
| December 30, 2025 | 1.38 | 1.27 | 1.27 | 1.39 | 1.25 | 120,200 |
| December 29, 2025 | 1.18 | 1.37 | 1.37 | 1.45 | 1.18 | 937,100 |
| December 26, 2025 | 1.25 | 1.23 | 1.23 | 1.25 | 1.2 | 35,193 |
| December 24, 2025 | 1.22 | 1.27 | 1.27 | 1.31 | 1.19 | 91,331 |
| December 23, 2025 | 1.31 | 1.22 | 1.22 | 1.31 | 1.21 | 100,500 |
| December 22, 2025 | 1.24 | 1.28 | 1.28 | 1.33 | 1.21 | 120,100 |
| December 19, 2025 | 1.26 | 1.19 | 1.19 | 1.26 | 1.19 | 106,384 |
| December 18, 2025 | 1.31 | 1.23 | 1.23 | 1.32 | 1.23 | 86,564 |
| December 17, 2025 | 1.34 | 1.3 | 1.3 | 1.37 | 1.3 | 38,474 |
| December 16, 2025 | 1.32 | 1.33 | 1.33 | 1.36 | 1.29 | 45,681 |
| December 15, 2025 | 1.4 | 1.36 | 1.36 | 1.43 | 1.36 | 75,300 |
| December 12, 2025 | 1.47 | 1.42 | 1.42 | 1.47 | 1.42 | 89,091 |
| December 11, 2025 | 1.4 | 1.47 | 1.47 | 1.52 | 1.37 | 200,700 |
| December 10, 2025 | 1.5 | 1.43 | 1.43 | 1.5 | 1.42 | 56,500 |
| December 09, 2025 | 1.43 | 1.47 | 1.47 | 1.48 | 1.39 | 89,631 |
| December 08, 2025 | 1.44 | 1.38 | 1.38 | 1.44 | 1.38 | 20,227 |
| December 05, 2025 | 1.46 | 1.44 | 1.44 | 1.48 | 1.42 | 39,224 |
| December 04, 2025 | 1.37 | 1.46 | 1.46 | 1.46 | 1.37 | 26,274 |
| December 03, 2025 | 1.36 | 1.41 | 1.41 | 1.42 | 1.35 | 44,102 |
| December 02, 2025 | 1.41 | 1.39 | 1.39 | 1.41 | 1.37 | 60,212 |
| December 01, 2025 | 1.51 | 1.45 | 1.45 | 1.53 | 1.42 | 37,613 |
| November 28, 2025 | 1.41 | 1.5 | 1.5 | 1.5 | 1.37 | 64,700 |
| November 26, 2025 | 1.38 | 1.36 | 1.36 | 1.39 | 1.36 | 47,140 |
| November 25, 2025 | 1.38 | 1.38 | 1.38 | 1.46 | 1.3 | 115,144 |
| November 24, 2025 | 1.28 | 1.3 | 1.3 | 1.33 | 1.26 | 95,841 |
| November 21, 2025 | 1.29 | 1.25 | 1.25 | 1.3 | 1.24 | 81,833 |
| November 20, 2025 | 1.35 | 1.31 | 1.31 | 1.39 | 1.3 | 96,276 |
| November 19, 2025 | 1.37 | 1.35 | 1.35 | 1.39 | 1.33 | 73,800 |
| November 18, 2025 | 1.43 | 1.38 | 1.38 | 1.44 | 1.38 | 66,410 |
| November 17, 2025 | 1.34 | 1.46 | 1.46 | 1.49 | 1.34 | 113,398 |
| November 14, 2025 | 1.5 | 1.36 | 1.36 | 1.56 | 1.33 | 199,349 |
| November 13, 2025 | 1.64 | 1.52 | 1.52 | 1.67 | 1.52 | 115,104 |
| November 12, 2025 | 1.71 | 1.68 | 1.68 | 1.73 | 1.65 | 61,600 |
| November 11, 2025 | 1.69 | 1.71 | 1.71 | 1.71 | 1.64 | 76,700 |
| November 10, 2025 | 1.63 | 1.69 | 1.69 | 1.73 | 1.6 | 135,200 |
| November 07, 2025 | 1.62 | 1.64 | 1.64 | 1.67 | 1.54 | 132,543 |
| November 06, 2025 | 1.74 | 1.62 | 1.62 | 1.75 | 1.6 | 120,700 |
| November 05, 2025 | 1.74 | 1.7 | 1.7 | 1.74 | 1.68 | 74,967 |
| November 04, 2025 | 1.66 | 1.7 | 1.7 | 1.75 | 1.66 | 86,000 |
| November 03, 2025 | 1.7 | 1.72 | 1.72 | 1.74 | 1.67 | 193,400 |
| October 31, 2025 | 1.83 | 1.78 | 1.78 | 1.83 | 1.75 | 188,300 |
| October 30, 2025 | 1.7 | 1.83 | 1.83 | 1.92 | 1.69 | 470,300 |
| October 29, 2025 | 2.19 | 1.74 | 1.74 | 2.29 | 1.67 | 4.64M |
| October 28, 2025 | 1.67 | 1.93 | 1.93 | 2 | 1.63 | 23.89M |
| October 27, 2025 | 1.74 | 1.68 | 1.68 | 1.76 | 1.63 | 105,562 |
| October 24, 2025 | 1.73 | 1.71 | 1.71 | 1.77 | 1.64 | 116,300 |
| October 23, 2025 | 1.63 | 1.7 | 1.7 | 1.75 | 1.57 | 165,457 |
| October 22, 2025 | 1.66 | 1.63 | 1.63 | 1.68 | 1.53 | 215,817 |
| October 21, 2025 | 1.94 | 1.69 | 1.69 | 1.94 | 1.67 | 230,400 |
| October 20, 2025 | 1.9 | 1.93 | 1.93 | 1.98 | 1.88 | 204,800 |