Southern Silver Exploration Corp. - SSV.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 03, 2025	0.53	0.5	0.5	0.58	0.5	3.55M
December 02, 2025	0.55	0.53	0.53	0.57	0.52	3.06M
December 01, 2025	0.52	0.54	0.54	0.61	0.52	5.48M
November 28, 2025	0.45	0.47	0.47	0.49	0.44	1.2M
November 27, 2025	0.42	0.43	0.43	0.43	0.41	419,224
November 26, 2025	0.39	0.41	0.41	0.41	0.38	1.2M
November 25, 2025	0.38	0.38	0.38	0.38	0.36	740,137
November 24, 2025	0.34	0.37	0.37	0.37	0.33	336,837
November 21, 2025	0.32	0.33	0.33	0.34	0.31	633,400
November 20, 2025	0.33	0.32	0.32	0.35	0.32	561,700
November 19, 2025	0.34	0.33	0.33	0.36	0.33	315,618
November 18, 2025	0.33	0.33	0.33	0.34	0.32	437,700
November 17, 2025	0.36	0.33	0.33	0.37	0.33	902,500
November 14, 2025	0.34	0.37	0.37	0.37	0.33	1.03M
November 13, 2025	0.4	0.36	0.36	0.4	0.36	867,445
November 12, 2025	0.35	0.4	0.4	0.4	0.35	1.43M
November 11, 2025	0.36	0.34	0.34	0.36	0.33	683,900
November 10, 2025	0.35	0.34	0.34	0.37	0.34	759,900
November 07, 2025	0.31	0.32	0.32	0.33	0.3	920,310
November 06, 2025	0.31	0.31	0.31	0.32	0.3	467,830
November 05, 2025	0.34	0.3	0.3	0.34	0.3	3.99M
November 04, 2025	0.34	0.33	0.33	0.36	0.32	1.07M
November 03, 2025	0.39	0.36	0.36	0.39	0.35	585,400
October 31, 2025	0.42	0.37	0.37	0.42	0.37	800,026
October 30, 2025	0.38	0.41	0.41	0.42	0.37	833,349
October 29, 2025	0.38	0.37	0.37	0.39	0.36	523,200
October 28, 2025	0.33	0.37	0.37	0.37	0.33	912,500
October 27, 2025	0.37	0.35	0.35	0.37	0.34	917,824
October 24, 2025	0.35	0.37	0.37	0.37	0.33	2.08M
October 23, 2025	0.37	0.36	0.36	0.38	0.36	846,700
October 22, 2025	0.37	0.37	0.37	0.39	0.33	1.84M
October 21, 2025	0.4	0.38	0.38	0.4	0.37	1.77M
October 20, 2025	0.43	0.42	0.42	0.43	0.41	861,700
October 17, 2025	0.44	0.41	0.41	0.44	0.4	2.47M
October 16, 2025	0.41	0.46	0.46	0.48	0.4	3.82M
October 15, 2025	0.39	0.4	0.4	0.41	0.38	835,507
October 14, 2025	0.38	0.38	0.38	0.4	0.35	1.54M
October 10, 2025	0.39	0.36	0.36	0.39	0.36	1.07M
October 09, 2025	0.41	0.38	0.38	0.42	0.37	1.9M
October 08, 2025	0.4	0.39	0.39	0.43	0.39	1.45M
October 07, 2025	0.39	0.38	0.38	0.4	0.38	1.32M
October 06, 2025	0.43	0.4	0.4	0.44	0.4	1.2M
October 03, 2025	0.42	0.41	0.41	0.44	0.4	1.26M
October 02, 2025	0.42	0.4	0.4	0.42	0.37	1.34M
October 01, 2025	0.42	0.41	0.41	0.45	0.41	1.8M
September 30, 2025	0.43	0.41	0.41	0.43	0.41	1.59M
September 29, 2025	0.47	0.43	0.43	0.48	0.43	1.9M
September 26, 2025	0.43	0.43	0.43	0.46	0.42	2.29M
September 25, 2025	0.39	0.41	0.41	0.41	0.39	1.54M
September 24, 2025	0.4	0.38	0.38	0.4	0.37	1.14M
September 23, 2025	0.42	0.4	0.4	0.43	0.39	2.71M
September 22, 2025	0.41	0.41	0.41	0.45	0.4	4.89M
September 19, 2025	0.3	0.37	0.37	0.37	0.3	3.1M
September 18, 2025	0.29	0.29	0.29	0.3	0.28	2.12M
September 17, 2025	0.28	0.29	0.29	0.3	0.27	1.91M
September 16, 2025	0.31	0.3	0.3	0.31	0.27	2.07M
September 15, 2025	0.3	0.31	0.31	0.32	0.29	3.6M
September 12, 2025	0.28	0.28	0.28	0.3	0.27	3.14M
September 11, 2025	0.26	0.27	0.27	0.28	0.26	1.76M
September 10, 2025	0.25	0.25	0.25	0.26	0.24	744,100

Southern Silver Exploration Corp. (SSV.V) TSXV