6.39
+1.56(+32.30%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 05, 2026 | 4.93 | 4.83 | 4.83 | 4.95 | 4.78 | 815,822 |
| February 04, 2026 | 4.83 | 4.92 | 4.92 | 4.93 | 4.83 | 682,341 |
| February 03, 2026 | 4.65 | 4.8 | 4.8 | 4.81 | 4.64 | 729,440 |
| February 02, 2026 | 4.56 | 4.67 | 4.67 | 4.78 | 4.54 | 746,201 |
| January 30, 2026 | 4.53 | 4.58 | 4.58 | 4.64 | 4.51 | 458,835 |
| January 29, 2026 | 4.59 | 4.58 | 4.58 | 4.62 | 4.51 | 416,909 |
| January 28, 2026 | 4.78 | 4.59 | 4.59 | 4.8 | 4.54 | 579,308 |
| January 27, 2026 | 4.68 | 4.77 | 4.77 | 4.79 | 4.68 | 425,485 |
| January 26, 2026 | 4.85 | 4.73 | 4.73 | 4.86 | 4.71 | 403,240 |
| January 23, 2026 | 4.85 | 4.84 | 4.84 | 4.91 | 4.8 | 593,208 |
| January 22, 2026 | 4.73 | 4.91 | 4.91 | 5.01 | 4.73 | 1.07M |
| January 21, 2026 | 4.7 | 4.77 | 4.77 | 4.81 | 4.66 | 1.01M |
| January 20, 2026 | 4.53 | 4.75 | 4.75 | 4.8 | 4.51 | 1.32M |
| January 16, 2026 | 4.65 | 4.64 | 4.64 | 4.66 | 4.43 | 1.16M |
| January 15, 2026 | 4.45 | 4.66 | 4.66 | 4.69 | 4.37 | 985,053 |
| January 14, 2026 | 4.47 | 4.44 | 4.44 | 4.53 | 4.31 | 1.39M |
| January 13, 2026 | 4.26 | 4.49 | 4.49 | 4.68 | 4.24 | 1.46M |
| January 12, 2026 | 4.36 | 4.22 | 4.22 | 4.5 | 4.16 | 4.35M |
| January 09, 2026 | 3.73 | 3.72 | 3.72 | 3.78 | 3.6 | 570,346 |
| January 08, 2026 | 3.69 | 3.73 | 3.73 | 3.81 | 3.68 | 910,801 |
| January 07, 2026 | 3.7 | 3.7 | 3.7 | 3.76 | 3.62 | 600,321 |
| January 06, 2026 | 3.63 | 3.68 | 3.68 | 3.7 | 3.58 | 899,615 |
| January 05, 2026 | 3.71 | 3.61 | 3.61 | 3.75 | 3.6 | 920,502 |
| January 02, 2026 | 3.82 | 3.71 | 3.71 | 3.84 | 3.71 | 604,032 |
| December 31, 2025 | 3.84 | 3.8 | 3.8 | 3.87 | 3.79 | 680,000 |
| December 30, 2025 | 3.82 | 3.86 | 3.86 | 3.97 | 3.8 | 1.17M |
| December 29, 2025 | 3.75 | 3.84 | 3.84 | 3.85 | 3.73 | 841,702 |
| December 26, 2025 | 3.8 | 3.78 | 3.78 | 3.8 | 3.74 | 526,000 |
| December 24, 2025 | 3.68 | 3.78 | 3.78 | 3.8 | 3.62 | 548,600 |
| December 23, 2025 | 3.7 | 3.66 | 3.66 | 3.71 | 3.6 | 696,678 |
| December 22, 2025 | 3.7 | 3.72 | 3.72 | 3.79 | 3.69 | 784,400 |
| December 19, 2025 | 3.82 | 3.71 | 3.71 | 3.84 | 3.67 | 1.26M |
| December 18, 2025 | 3.84 | 3.84 | 3.84 | 3.9 | 3.82 | 589,619 |
| December 17, 2025 | 3.85 | 3.82 | 3.82 | 3.87 | 3.81 | 517,183 |
| December 16, 2025 | 3.84 | 3.84 | 3.84 | 3.92 | 3.8 | 904,328 |
| December 15, 2025 | 3.8 | 3.84 | 3.84 | 3.85 | 3.75 | 876,405 |
| December 12, 2025 | 3.88 | 3.8 | 3.8 | 3.94 | 3.79 | 866,622 |
| December 11, 2025 | 3.96 | 3.85 | 3.85 | 3.98 | 3.84 | 1.04M |
| December 10, 2025 | 3.79 | 3.92 | 3.92 | 3.96 | 3.77 | 1.22M |
| December 09, 2025 | 3.69 | 3.78 | 3.78 | 3.79 | 3.68 | 937,922 |
| December 08, 2025 | 3.63 | 3.69 | 3.69 | 3.72 | 3.51 | 834,000 |
| December 05, 2025 | 3.79 | 3.61 | 3.61 | 3.8 | 3.61 | 759,065 |
| December 04, 2025 | 3.78 | 3.79 | 3.79 | 3.8 | 3.71 | 643,012 |
| December 03, 2025 | 3.66 | 3.78 | 3.78 | 3.79 | 3.66 | 558,608 |
| December 02, 2025 | 3.71 | 3.66 | 3.66 | 3.74 | 3.6 | 698,300 |
| December 01, 2025 | 3.73 | 3.69 | 3.69 | 3.8 | 3.67 | 1.2M |
| November 28, 2025 | 3.63 | 3.76 | 3.76 | 3.78 | 3.62 | 772,000 |
| November 26, 2025 | 3.37 | 3.58 | 3.58 | 3.59 | 3.35 | 1.49M |
| November 25, 2025 | 3.36 | 3.37 | 3.37 | 3.42 | 3.34 | 1.31M |
| November 24, 2025 | 3.44 | 3.35 | 3.35 | 3.46 | 3.32 | 951,126 |
| November 21, 2025 | 3.42 | 3.46 | 3.46 | 3.55 | 3.4 | 988,500 |
| November 20, 2025 | 3.59 | 3.42 | 3.42 | 3.62 | 3.41 | 1.31M |
| November 19, 2025 | 3.63 | 3.55 | 3.55 | 3.64 | 3.51 | 1.08M |
| November 18, 2025 | 3.68 | 3.65 | 3.65 | 3.75 | 3.6 | 829,015 |
| November 17, 2025 | 4.1 | 3.69 | 3.69 | 4.11 | 3.68 | 1.57M |
| November 14, 2025 | 4.22 | 4.12 | 4.12 | 4.24 | 4.07 | 1.31M |
| November 13, 2025 | 4.23 | 4.22 | 4.22 | 4.37 | 4.14 | 1.88M |
| November 12, 2025 | 4.19 | 4.21 | 4.21 | 4.35 | 4.12 | 1.84M |
| November 11, 2025 | 3.99 | 4.18 | 4.18 | 4.24 | 3.93 | 2.98M |
| November 10, 2025 | 4.02 | 3.94 | 3.94 | 4.2 | 3.93 | 1.86M |
