5.88
+0.01(+0.17%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 5.85 | 5.88 | 5.88 | 5.94 | 5.8 | 415,190 |
| September 25, 2025 | 6.07 | 5.87 | 5.87 | 6.07 | 5.84 | 589,226 |
| September 24, 2025 | 6.06 | 6.06 | 6.06 | 6.19 | 6.03 | 331,800 |
| September 23, 2025 | 6.19 | 6.08 | 6.08 | 6.25 | 6.08 | 419,647 |
| September 22, 2025 | 6.23 | 6.1 | 6.1 | 6.29 | 6.09 | 486,919 |
| September 19, 2025 | 6.41 | 6.23 | 6.23 | 6.41 | 6.21 | 608,210 |
| September 18, 2025 | 6.37 | 6.42 | 6.42 | 6.5 | 6.33 | 317,054 |
| September 17, 2025 | 6.41 | 6.33 | 6.33 | 6.51 | 6.3 | 421,000 |
| September 16, 2025 | 6.41 | 6.42 | 6.42 | 6.47 | 6.32 | 313,400 |
| September 15, 2025 | 6.26 | 6.41 | 6.41 | 6.48 | 6.21 | 561,376 |
| September 12, 2025 | 6.35 | 6.26 | 6.26 | 6.35 | 6.21 | 594,744 |
| September 11, 2025 | 6.24 | 6.39 | 6.39 | 6.4 | 6.23 | 398,600 |
| September 10, 2025 | 6.38 | 6.22 | 6.22 | 6.44 | 6.21 | 406,418 |
| September 09, 2025 | 6.43 | 6.42 | 6.42 | 6.52 | 6.35 | 429,133 |
| September 08, 2025 | 6.6 | 6.47 | 6.47 | 6.6 | 6.27 | 527,248 |
| September 05, 2025 | 6.48 | 6.59 | 6.59 | 6.67 | 6.44 | 668,900 |
| September 04, 2025 | 6.28 | 6.43 | 6.43 | 6.45 | 6.24 | 649,774 |
| September 03, 2025 | 6.15 | 6.27 | 6.27 | 6.28 | 6.11 | 482,338 |
| September 02, 2025 | 6.2 | 6.18 | 6.18 | 6.28 | 6.04 | 599,909 |
| August 29, 2025 | 6.38 | 6.27 | 6.27 | 6.41 | 6.26 | 414,324 |
| August 28, 2025 | 6.38 | 6.34 | 6.34 | 6.43 | 6.3 | 493,340 |
| August 27, 2025 | 6.28 | 6.34 | 6.34 | 6.41 | 6.28 | 351,510 |
| August 26, 2025 | 6.36 | 6.32 | 6.32 | 6.41 | 6.24 | 512,019 |
| August 25, 2025 | 6.43 | 6.37 | 6.37 | 6.43 | 6.31 | 336,900 |
| August 22, 2025 | 6.2 | 6.46 | 6.46 | 6.52 | 6.18 | 616,700 |
| August 21, 2025 | 6.09 | 6.17 | 6.17 | 6.24 | 6.08 | 582,700 |
| August 20, 2025 | 6.24 | 6.11 | 6.11 | 6.35 | 6.08 | 574,000 |
| August 19, 2025 | 6.33 | 6.24 | 6.24 | 6.51 | 6.23 | 977,200 |
| August 18, 2025 | 6.17 | 6.27 | 6.27 | 6.3 | 6.15 | 637,319 |
| August 15, 2025 | 6.17 | 6.13 | 6.13 | 6.17 | 6 | 641,009 |
| August 14, 2025 | 6.24 | 6.13 | 6.13 | 6.27 | 6.05 | 716,800 |
| August 13, 2025 | 6.41 | 6.3 | 6.3 | 6.46 | 6.27 | 966,741 |
| August 12, 2025 | 6.28 | 6.37 | 6.37 | 6.54 | 6.27 | 1.07M |
| August 11, 2025 | 6.32 | 6.24 | 6.24 | 6.32 | 6.08 | 880,473 |
| August 08, 2025 | 6.01 | 6.26 | 6.26 | 6.33 | 5.89 | 1.15M |
| August 07, 2025 | 5.59 | 5.99 | 5.99 | 6.3 | 5.55 | 2.15M |
| August 06, 2025 | 5.47 | 5.19 | 5.19 | 5.48 | 5.15 | 1.56M |
| August 05, 2025 | 5.49 | 5.48 | 5.48 | 5.57 | 5.44 | 1.37M |
| August 04, 2025 | 5.74 | 5.5 | 5.5 | 5.74 | 5.49 | 818,467 |
| August 01, 2025 | 5.69 | 5.7 | 5.7 | 5.73 | 5.52 | 1.37M |
| July 31, 2025 | 6.03 | 5.83 | 5.83 | 6.07 | 5.74 | 1.01M |
| July 30, 2025 | 6.24 | 6.1 | 6.1 | 6.42 | 6.08 | 1.65M |
| July 29, 2025 | 6.41 | 6.22 | 6.22 | 6.44 | 6.18 | 717,819 |
| July 28, 2025 | 6.63 | 6.4 | 6.4 | 6.68 | 6.37 | 684,540 |
| July 25, 2025 | 6.56 | 6.64 | 6.64 | 6.67 | 6.48 | 623,046 |
| July 24, 2025 | 6.69 | 6.56 | 6.56 | 6.74 | 6.56 | 777,400 |
| July 23, 2025 | 6.61 | 6.73 | 6.73 | 6.94 | 6.57 | 1.13M |
| July 22, 2025 | 6.17 | 6.59 | 6.59 | 6.61 | 6.17 | 969,206 |
| July 21, 2025 | 6.31 | 6.26 | 6.26 | 6.47 | 6.22 | 509,074 |
| July 18, 2025 | 6.28 | 6.29 | 6.29 | 6.37 | 6.21 | 617,001 |
| July 17, 2025 | 6.07 | 6.29 | 6.29 | 6.33 | 6.02 | 676,800 |
| July 16, 2025 | 6.02 | 6.05 | 6.05 | 6.14 | 5.99 | 540,700 |
| July 15, 2025 | 6.16 | 6.06 | 6.06 | 6.22 | 6.02 | 519,444 |
| July 14, 2025 | 6.25 | 6.14 | 6.14 | 6.29 | 5.88 | 639,556 |
| July 11, 2025 | 6.43 | 6.26 | 6.26 | 6.44 | 6.23 | 459,042 |
| July 10, 2025 | 6.21 | 6.48 | 6.48 | 6.56 | 6.21 | 688,117 |
| July 09, 2025 | 6.55 | 6.21 | 6.21 | 6.66 | 6.15 | 1.17M |
| July 08, 2025 | 6.23 | 6.48 | 6.48 | 6.56 | 6.23 | 2.35M |
| July 07, 2025 | 6.06 | 6.23 | 6.23 | 6.36 | 5.96 | 1.38M |
| July 03, 2025 | 6.19 | 6.13 | 6.13 | 6.2 | 6.05 | 225,218 |