SEI Institutional Managed Trust Tax Managed Large Cap Fund (STLYX) NASDAQ

39.97

+0.09(+0.23%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	39.88	39.88	39.88	39.88	39.88	0
April 01, 2026	39.69	39.69	39.69	39.69	39.69	0
March 31, 2026	38.72	38.72	38.72	38.72	38.72	0
March 30, 2026	38.81	38.81	38.81	38.81	38.81	0
March 27, 2026	39.41	39.41	39.41	39.41	39.41	0
March 26, 2026	39.95	39.95	39.95	39.95	39.95	0
March 25, 2026	39.76	39.76	39.76	39.76	39.76	0
March 24, 2026	39.86	39.86	39.86	39.86	39.86	0
March 23, 2026	39.45	39.45	39.45	39.45	39.45	0
March 20, 2026	39.95	39.95	39.95	39.95	39.95	0
March 19, 2026	39.96	39.96	39.96	39.96	39.96	0
March 18, 2026	40.55	40.55	40.55	40.55	40.55	0
March 17, 2026	40.42	40.42	40.42	40.42	40.42	0
March 16, 2026	40.11	40.11	40.11	40.11	40.11	0
March 13, 2026	40.29	40.29	40.29	40.29	40.29	0
March 12, 2026	40.86	40.86	40.86	40.86	40.86	0
March 11, 2026	40.96	40.96	40.96	40.96	40.96	0
March 10, 2026	41.08	41.08	41.08	41.08	41.08	0
March 09, 2026	41.08	41.08	41.08	41.08	41.08	0
March 06, 2026	40.87	40.87	40.87	40.87	40.87	0
March 05, 2026	41.36	41.36	41.36	41.36	41.36	0
March 04, 2026	41.67	41.67	41.67	41.67	41.67	0
March 03, 2026	41.47	41.47	41.47	41.47	41.47	0
March 02, 2026	41.87	41.87	41.87	41.87	41.87	0
February 27, 2026	41.92	41.92	41.92	41.92	41.92	0
February 26, 2026	41.97	41.97	41.97	41.97	41.97	0
February 25, 2026	42.05	42.05	42.05	42.05	42.05	0
February 24, 2026	41.83	41.83	41.83	41.83	41.83	0
February 23, 2026	41.54	41.54	41.54	41.54	41.54	0
February 20, 2026	42	42	0	42	42	0
February 19, 2026	41.72	41.72	0	41.72	41.72	0
February 18, 2026	41.84	41.84	0	41.84	41.84	0
February 17, 2026	41.57	41.57	0	41.57	41.57	0
February 13, 2026	41.65	41.65	0	41.65	41.65	0
February 12, 2026	41.51	41.51	0	41.51	41.51	0
February 11, 2026	42.08	42.08	0	42.08	42.08	0
February 10, 2026	42.03	42.03	0	42.03	42.03	0
February 09, 2026	42.13	42.13	0	42.13	42.13	0
February 06, 2026	41.97	41.97	0	41.97	41.97	0
February 05, 2026	41.3	41.3	0	41.3	41.3	0
February 04, 2026	41.62	41.62	0	41.62	41.62	0
February 03, 2026	41.61	41.61	0	41.61	41.61	0
February 02, 2026	41.91	41.91	0	41.91	41.91	0
January 30, 2026	41.58	41.58	0	41.58	41.58	0
January 29, 2026	41.7	41.7	0	41.7	41.7	0
January 28, 2026	41.71	41.71	0	41.71	41.71	0
January 27, 2026	41.75	41.75	0	41.75	41.75	0
January 26, 2026	41.63	41.63	0	41.63	41.63	0
January 23, 2026	41.38	41.38	0	41.38	41.38	0
January 22, 2026	41.41	41.41	0	41.41	41.41	0
January 21, 2026	41.21	41.21	0	41.21	41.21	0
January 20, 2026	40.74	40.74	0	40.74	40.74	0
January 16, 2026	41.51	41.51	0	41.51	41.51	0
January 15, 2026	41.63	41.63	0	41.63	41.63	0
January 14, 2026	41.45	41.45	0	41.45	41.45	0
January 13, 2026	41.59	41.59	0	41.59	41.59	0
January 12, 2026	41.68	41.68	0	41.68	41.68	0
January 09, 2026	41.61	41.61	0	41.61	41.61	0
January 08, 2026	41.37	41.37	0	41.37	41.37	0
January 07, 2026	41.21	41.21	0	41.21	41.21	0