40.30
-0.06(-0.15%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | 0 |
October 01, 2025 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | 0 |
September 30, 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | 0 |
September 29, 2025 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | 0 |
September 26, 2025 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | 0 |
September 25, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0 |
September 24, 2025 | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | 0 |
September 23, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | 0 |
September 22, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 0 |
September 19, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | 0 |
September 18, 2025 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | 0 |
September 17, 2025 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | 0 |
September 16, 2025 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | 0 |
September 15, 2025 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 0 |
September 12, 2025 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | 0 |
September 11, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | 0 |
September 10, 2025 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | 0 |
September 09, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | 0 |
September 08, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | 0 |
September 05, 2025 | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0 |
September 04, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | 0 |
September 03, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | 0 |
September 02, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0 |
August 29, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0 |
August 28, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | 0 |
August 27, 2025 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | 0 |
August 26, 2025 | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | 0 |
August 25, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | 0 |
August 22, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0 |
August 21, 2025 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | 0 |
August 20, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 0 |
August 19, 2025 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | 0 |
August 18, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 0 |
August 15, 2025 | 39 | 39 | 39 | 39 | 39 | 0 |
August 14, 2025 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | 0 |
August 13, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 0 |
August 12, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 0 |
August 11, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | 0 |
August 08, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | 0 |
August 07, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0 |
August 06, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 0 |
August 05, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | 0 |
August 04, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | 0 |
August 01, 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | 0 |
July 31, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | 0 |
July 30, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | 0 |
July 29, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | 0 |
July 28, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | 0 |
July 25, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | 0 |
July 24, 2025 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | 0 |
July 23, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | 0 |
July 22, 2025 | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | 0 |
July 21, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 0 |
July 18, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 0 |
July 17, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 0 |
July 16, 2025 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | 0 |
July 15, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | 0 |
July 14, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | 0 |
July 11, 2025 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | 0 |
July 10, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | 0 |