40.33
+0.21(+0.52%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | 0 |
| October 22, 2025 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | 0 |
| October 21, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | 0 |
| October 20, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | 0 |
| October 17, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | 0 |
| October 16, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | 0 |
| October 15, 2025 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | 0 |
| October 14, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0 |
| October 13, 2025 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | 0 |
| October 10, 2025 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | 0 |
| October 09, 2025 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | 0 |
| October 08, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | 0 |
| October 07, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | 0 |
| October 06, 2025 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | 0 |
| October 03, 2025 | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | 0 |
| October 02, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | 0 |
| October 01, 2025 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | 0 |
| September 30, 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | 0 |
| September 29, 2025 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | 0 |
| September 26, 2025 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | 0 |
| September 25, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0 |
| September 24, 2025 | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | 0 |
| September 23, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | 0 |
| September 22, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 0 |
| September 19, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | 0 |
| September 18, 2025 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | 0 |
| September 17, 2025 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | 0 |
| September 16, 2025 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | 0 |
| September 15, 2025 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 0 |
| September 12, 2025 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | 0 |
| September 11, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | 0 |
| September 10, 2025 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | 0 |
| September 09, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | 0 |
| September 08, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | 0 |
| September 05, 2025 | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0 |
| September 04, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | 0 |
| September 03, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | 0 |
| September 02, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0 |
| August 29, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0 |
| August 28, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | 0 |
| August 27, 2025 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | 0 |
| August 26, 2025 | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | 0 |
| August 25, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | 0 |
| August 22, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0 |
| August 21, 2025 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | 0 |
| August 20, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 0 |
| August 19, 2025 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | 0 |
| August 18, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 0 |
| August 15, 2025 | 39 | 39 | 39 | 39 | 39 | 0 |
| August 14, 2025 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | 0 |
| August 13, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 0 |
| August 12, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 0 |
| August 11, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | 0 |
| August 08, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | 0 |
| August 07, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0 |
| August 06, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 0 |
| August 05, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | 0 |
| August 04, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | 0 |
| August 01, 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | 0 |
| July 31, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | 0 |