0.11
+0.005(+5.00%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 89,396 |
September 04, 2025 | 0.1 | 0.12 | 0.12 | 0.12 | 0.09 | 486,925 |
September 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 140,000 |
September 02, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 41,350 |
August 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1,000 |
August 28, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 74,000 |
August 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 22,400 |
August 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 19,907 |
August 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 124,900 |
August 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 24,500 |
August 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2,351 |
August 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 78,600 |
August 19, 2025 | 0.1 | 0.08 | 0.08 | 0.1 | 0.08 | 255,420 |
August 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 57,036 |
August 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 185,000 |
August 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 55,000 |
August 13, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 19,770 |
August 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 65,600 |
August 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
August 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 24,000 |
August 07, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 13,966 |
August 06, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 33,452 |
August 05, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 32,956 |
August 01, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 153,000 |
July 31, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 15,000 |
July 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
July 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1,030 |
July 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1,517 |
July 25, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 60,197 |
July 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 30,122 |
July 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 86,730 |
July 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 25,220 |
July 21, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 50,000 |
July 18, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 33,697 |
July 17, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 63,200 |
July 16, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 75,000 |
July 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 188,235 |
July 14, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 32,109 |
July 11, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 78,009 |
July 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 157,719 |
July 09, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 120,500 |
July 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 67,100 |
July 07, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 10,600 |
July 04, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 43,400 |
July 03, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 195,440 |
July 02, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 143,000 |
June 30, 2025 | 0.11 | 0.09 | 0.09 | 0.11 | 0.08 | 354,965 |
June 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 313,994 |
June 26, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 119,000 |
June 25, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 137,510 |
June 24, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 268,010 |
June 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 164,802 |
June 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
June 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 31,174 |
June 18, 2025 | 0.14 | 0.12 | 0.12 | 0.14 | 0.11 | 266,170 |
June 17, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 82,760 |
June 16, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 148,377 |
June 13, 2025 | 0.13 | 0.14 | 0.14 | 0.15 | 0.13 | 185,586 |
June 12, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 140,013 |
June 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 116,605 |