0.13
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 217,117 |
| February 19, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 1.34M |
| February 18, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 1.59M |
| February 17, 2026 | 0.12 | 0.13 | 0.13 | 0.14 | 0.12 | 3.19M |
| February 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 922,940 |
| February 12, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 951,039 |
| February 11, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 566,954 |
| February 10, 2026 | 0.13 | 0.12 | 0.12 | 0.14 | 0.11 | 1.33M |
| February 09, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.11 | 431,644 |
| February 06, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 909,929 |
| February 05, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 869,268 |
| February 04, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 407,343 |
| February 03, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 1.34M |
| February 02, 2026 | 0.12 | 0.13 | 0.13 | 0.14 | 0.12 | 3.17M |
| January 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.33M |
| January 29, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 6.21M |
| January 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.25M |
| January 27, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 297,234 |
| January 26, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 307,736 |
| January 23, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 37,544 |
| January 22, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 44,934 |
| January 21, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 148,282 |
| January 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 144,387 |
| January 19, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 494,451 |
| January 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 362,433 |
| January 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 208,438 |
| January 14, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 180,003 |
| January 13, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 345,943 |
| January 12, 2026 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 434,705 |
| January 09, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 404,980 |
| January 08, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 50,015 |
| January 07, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 176,567 |
| January 06, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 142,116 |
| January 05, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 87,216 |
| January 02, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 24,388 |
| December 31, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 95,432 |
| December 30, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 270,809 |
| December 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 121,578 |
| December 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 83,080 |
| December 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 111,387 |
| December 19, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 52,522 |
| December 18, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 85,152 |
| December 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 16,400 |
| December 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 20,452 |
| December 15, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 90,192 |
| December 12, 2025 | 0.09 | 0.11 | 0.11 | 0.11 | 0.09 | 118,219 |
| December 11, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 144,500 |
| December 10, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 243,221 |
| December 09, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 34,772 |
| December 08, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 22,788 |
| December 05, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 45,914 |
| December 04, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 113,331 |
| December 03, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 50,752 |
| December 02, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 115,147 |
| December 01, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 51,561 |
| November 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 220,244 |
| November 27, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 149,817 |
| November 26, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 163,780 |
| November 25, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 110,350 |
| November 24, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 149,983 |