0.32
+0.01(+3.28%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 0.3 | 0.32 | 0.32 | 0.32 | 0.3 | 254,600 |
| October 22, 2025 | 0.28 | 0.31 | 0.31 | 0.31 | 0.28 | 120,500 |
| October 21, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 775 |
| October 20, 2025 | 0.3 | 0.31 | 0.31 | 0.31 | 0.3 | 58,000 |
| October 17, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 37,500 |
| October 16, 2025 | 0.31 | 0.29 | 0.29 | 0.31 | 0.29 | 74,375 |
| October 15, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 5,835 |
| October 14, 2025 | 0.3 | 0.31 | 0.31 | 0.31 | 0.3 | 175,000 |
| October 10, 2025 | 0.29 | 0.32 | 0.32 | 0.32 | 0.29 | 19,100 |
| October 09, 2025 | 0.3 | 0.29 | 0.29 | 0.31 | 0.29 | 306,487 |
| October 08, 2025 | 0.28 | 0.3 | 0.3 | 0.3 | 0.28 | 179,010 |
| October 07, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 26,000 |
| October 06, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 128,200 |
| October 03, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
| October 02, 2025 | 0.26 | 0.27 | 0.27 | 0.28 | 0.26 | 234,600 |
| October 01, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
| September 30, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 49,500 |
| September 29, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
| September 26, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 29,000 |
| September 25, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 31,810 |
| September 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 21,224 |
| September 23, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 277,400 |
| September 22, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 22,000 |
| September 19, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 48,392 |
| September 18, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| September 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 38,785 |
| September 16, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| September 15, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 117,344 |
| September 12, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 22,853 |
| September 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 95,177 |
| September 10, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 52,000 |
| September 09, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| September 08, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.24 | 176,686 |
| September 05, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1,000 |
| September 04, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 62,250 |
| September 03, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 2,525 |
| September 02, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 5,280 |
| August 29, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 59,000 |
| August 28, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 28,300 |
| August 27, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 268,840 |
| August 26, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 169,730 |
| August 25, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| August 22, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 50,790 |
| August 21, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 3,400 |
| August 20, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 100,000 |
| August 19, 2025 | 0.25 | 0.23 | 0.23 | 0.25 | 0.23 | 19,869 |
| August 18, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.22 | 114,600 |
| August 15, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 10,000 |
| August 14, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 500 |
| August 13, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 60,500 |
| August 12, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 234,008 |
| August 11, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.22 | 227,800 |
| August 08, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 2,500 |
| August 07, 2025 | 0.24 | 0.22 | 0.22 | 0.24 | 0.22 | 52,800 |
| August 06, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 2,100 |
| August 05, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 142,700 |
| August 01, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| July 31, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 71,680 |
| July 30, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 23,136 |
| July 29, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |