Star Royalties Ltd. - STRR.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.45	0.4	0.4	0.45	0.4	19,658
February 19, 2026	0.44	0.45	0.45	0.45	0.44	21,840
February 18, 2026	0.44	0.44	0.44	0.44	0.44	6,000
February 17, 2026	0.42	0.44	0.44	0.44	0.41	37,602
February 13, 2026	0.41	0.43	0.43	0.43	0.39	257,000
February 12, 2026	0.44	0.44	0.44	0.44	0.44	4,200
February 11, 2026	0.44	0.44	0.44	0.44	0.44	4,200
February 10, 2026	0.44	0.43	0.43	0.44	0.43	14,001
February 09, 2026	0.44	0.44	0.44	0.44	0.44	22,631
February 06, 2026	0.38	0.44	0.44	0.44	0.37	185,988
February 05, 2026	0.42	0.39	0.39	0.42	0.39	39,000
February 04, 2026	0.45	0.44	0.44	0.45	0.44	34,500
February 03, 2026	0.44	0.44	0.44	0.44	0.44	12,500
February 02, 2026	0.37	0.42	0.42	0.42	0.37	94,270
January 30, 2026	0.41	0.41	0.41	0.41	0.36	71,210
January 29, 2026	0.43	0.42	0.42	0.45	0.42	46,504
January 28, 2026	0.44	0.44	0.44	0.44	0.43	116,102
January 27, 2026	0.44	0.44	0.44	0.44	0.44	15,250
January 26, 2026	0.44	0.45	0.45	0.46	0.44	611,000
January 23, 2026	0.42	0.44	0.44	0.44	0.42	94,500
January 22, 2026	0.45	0.42	0.42	0.45	0.42	338,800
January 21, 2026	0.45	0.46	0.46	0.47	0.42	388,500
January 20, 2026	0.47	0.43	0.43	0.48	0.42	77,745
January 19, 2026	0.44	0.46	0.46	0.47	0.44	57,890
January 16, 2026	0.38	0.4	0.4	0.4	0.37	325,018
January 15, 2026	0.37	0.38	0.38	0.39	0.36	36,100
January 14, 2026	0.37	0.37	0.37	0.39	0.37	273,500
January 13, 2026	0.36	0.36	0.36	0.36	0.35	476,850
January 12, 2026	0.35	0.36	0.36	0.36	0.33	256,500
January 09, 2026	0.34	0.36	0.36	0.36	0.34	716,700
January 08, 2026	0.34	0.34	0.34	0.34	0.34	31,000
January 07, 2026	0.33	0.34	0.34	0.34	0.33	35,720
January 06, 2026	0.34	0.34	0.34	0.34	0.34	28,000
January 05, 2026	0.32	0.33	0.33	0.33	0.32	17,000
January 02, 2026	0.33	0.33	0.33	0.33	0.33	312,794
December 31, 2025	0.33	0.34	0.34	0.34	0.33	2,500
December 30, 2025	0.32	0.33	0.33	0.34	0.32	234,506
December 29, 2025	0.34	0.34	0.34	0.34	0.34	2,000
December 23, 2025	0.33	0.33	0.33	0.33	0.33	51,500
December 22, 2025	0.32	0.34	0.34	0.34	0.3	62,450
December 19, 2025	0.32	0.32	0.32	0.32	0.32	0
December 18, 2025	0.33	0.32	0.32	0.33	0.31	14,525
December 17, 2025	0.32	0.34	0.34	0.34	0.32	18,500
December 16, 2025	0.33	0.33	0.33	0.33	0.33	1,000
December 15, 2025	0.33	0.33	0.33	0.33	0.33	37,000
December 12, 2025	0.33	0.33	0.33	0.33	0.33	155,000
December 11, 2025	0.31	0.31	0.31	0.31	0.31	11,500
December 10, 2025	0.32	0.32	0.32	0.32	0.32	0
December 09, 2025	0.32	0.32	0.32	0.32	0.32	33,124
December 08, 2025	0.33	0.32	0.32	0.33	0.3	82,000
December 05, 2025	0.34	0.34	0.34	0.34	0.34	361,500
December 04, 2025	0.34	0.34	0.34	0.34	0.34	1,500
December 03, 2025	0.34	0.34	0.34	0.34	0.34	11,100
December 02, 2025	0.33	0.34	0.34	0.34	0.33	234,500
December 01, 2025	0.34	0.34	0.34	0.34	0.34	0
November 28, 2025	0.33	0.34	0.34	0.34	0.33	85,500
November 27, 2025	0.34	0.34	0.34	0.34	0.34	0
November 26, 2025	0.34	0.34	0.34	0.34	0.34	8,500
November 25, 2025	0.33	0.33	0.33	0.33	0.33	10,000
November 24, 2025	0.33	0.32	0.32	0.33	0.32	93,200

Star Royalties Ltd. (STRR.V) TSXV