South Star Battery Metals Corp. (STS.V) TSXV

0.16

-0.005(-3.03%)

Updated at October 03 10:21AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20250.210.170.170.210.16238,666
October 01, 20250.170.220.220.220.14465,900
September 30, 20250.140.140.140.140.1413,500
September 29, 20250.140.140.140.140.1416,584
September 26, 20250.140.140.140.140.140
September 25, 20250.140.140.140.150.14109,540
September 24, 20250.140.140.140.140.142,500
September 23, 20250.140.140.140.140.1419,755
September 22, 20250.140.140.140.140.1424,100
September 19, 20250.150.140.140.150.1437,055
September 18, 20250.150.150.150.150.1510,000
September 17, 20250.160.150.150.160.1538,080
September 16, 20250.160.160.160.160.1613,000
September 15, 20250.160.160.160.160.16119,833
September 12, 20250.180.160.160.180.15190,269
September 11, 20250.180.180.180.180.17101,801
September 10, 20250.180.180.180.190.1847,600
September 09, 20250.190.180.180.190.1816,000
September 08, 20250.190.190.190.190.190
September 05, 20250.190.190.190.190.199,000
September 04, 20250.190.190.190.190.1913,000
September 03, 20250.20.190.190.20.1945,391
September 02, 20250.20.20.20.20.210,088
August 29, 20250.210.20.20.210.232,500
August 28, 20250.220.210.210.230.21104,000
August 27, 20250.20.20.20.20.23,500
August 26, 20250.20.20.20.20.2135,925
August 25, 20250.20.190.190.20.19201,500
August 22, 20250.20.20.20.20.210,045
August 21, 20250.210.20.20.210.220,900
August 20, 20250.210.210.210.210.215,000
August 19, 20250.20.210.210.210.220,503
August 18, 20250.210.20.20.210.259,600
August 15, 20250.210.210.210.210.212,000
August 14, 20250.210.210.210.210.212,600
August 13, 20250.210.210.210.210.21522
August 12, 20250.220.210.210.220.2115,900
August 11, 20250.230.220.220.230.2134,000
August 08, 20250.210.220.220.220.215,999
August 07, 20250.220.210.210.220.2176,650
August 06, 20250.220.210.210.220.2163,969
August 05, 20250.230.230.230.230.231,933
August 01, 20250.240.240.240.240.2411,000
July 31, 20250.240.240.240.260.2437,057
July 30, 20250.220.220.220.220.2129,750
July 29, 20250.220.220.220.220.2220,500
July 28, 20250.240.210.210.240.2152,700
July 25, 20250.240.240.240.240.2413,500
July 24, 20250.250.240.240.260.248,500
July 23, 20250.250.250.250.250.259,198
July 22, 20250.250.250.250.250.257,809
July 21, 20250.250.250.250.260.2543,073
July 18, 20250.260.260.260.260.2653,074
July 17, 20250.240.260.260.260.2431,605
July 16, 20250.220.230.230.230.224,009
July 15, 20250.210.210.210.210.218,633
July 14, 20250.210.210.210.210.2111,763
July 11, 20250.20.210.210.210.219,638
July 10, 20250.210.210.210.210.215,000
July 09, 20250.210.210.210.210.2115,125
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved