0.20
+0.01(+5.26%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.18 | 87,127 |
| October 22, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 3,477 |
| October 21, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 28,050 |
| October 20, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.18 | 24,808 |
| October 17, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 24,000 |
| October 16, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 48,500 |
| October 15, 2025 | 0.24 | 0.19 | 0.19 | 0.24 | 0.19 | 178,599 |
| October 14, 2025 | 0.23 | 0.24 | 0.24 | 0.25 | 0.23 | 9,229 |
| October 10, 2025 | 0.21 | 0.24 | 0.24 | 0.24 | 0.21 | 213,567 |
| October 09, 2025 | 0.17 | 0.2 | 0.2 | 0.22 | 0.16 | 506,600 |
| October 08, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 161,500 |
| October 07, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 14,000 |
| October 06, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 21,780 |
| October 03, 2025 | 0.15 | 0.17 | 0.17 | 0.17 | 0.15 | 56,588 |
| October 02, 2025 | 0.21 | 0.17 | 0.17 | 0.21 | 0.16 | 238,666 |
| October 01, 2025 | 0.17 | 0.22 | 0.22 | 0.22 | 0.14 | 465,900 |
| September 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 13,500 |
| September 29, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 16,584 |
| September 26, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| September 25, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 109,540 |
| September 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2,500 |
| September 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 19,755 |
| September 22, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 24,100 |
| September 19, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 37,055 |
| September 18, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 10,000 |
| September 17, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 38,080 |
| September 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 13,000 |
| September 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 119,833 |
| September 12, 2025 | 0.18 | 0.16 | 0.16 | 0.18 | 0.15 | 190,269 |
| September 11, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 101,801 |
| September 10, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 47,600 |
| September 09, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 16,000 |
| September 08, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| September 05, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 9,000 |
| September 04, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 13,000 |
| September 03, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 45,391 |
| September 02, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 10,088 |
| August 29, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 32,500 |
| August 28, 2025 | 0.22 | 0.21 | 0.21 | 0.23 | 0.21 | 104,000 |
| August 27, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 3,500 |
| August 26, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 135,925 |
| August 25, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 201,500 |
| August 22, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 10,045 |
| August 21, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 20,900 |
| August 20, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 5,000 |
| August 19, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 20,503 |
| August 18, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 59,600 |
| August 15, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 2,000 |
| August 14, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 2,600 |
| August 13, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 522 |
| August 12, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 15,900 |
| August 11, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.21 | 34,000 |
| August 08, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 5,999 |
| August 07, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 76,650 |
| August 06, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 63,969 |
| August 05, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1,933 |
| August 01, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 11,000 |
| July 31, 2025 | 0.24 | 0.24 | 0.24 | 0.26 | 0.24 | 37,057 |
| July 30, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 29,750 |
| July 29, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 20,500 |