Suncor Energy Inc. (SU) NYSE

Currency In USD

AD

SU Historical Return

If you invested $1000 in Suncor Energy Inc. (SU) 10 years ago, it would be worth $3,884.1 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,232.06, while $1000 invested 1 year ago would be worth $2,090.64. This corresponds to total returns of 288.41%, 323.21%, 109.06%, respectively, with annualized returns of 14.52%, 33.43%, 109.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SU Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202679.378.4478.4479.7576.743.51M
October 19, 202677.3978.3978.3978.6877.292.92M
October 16, 202676.7178.0578.0579.6576.495.56M
October 15, 202676.475.6475.6476.7375.373.8M
October 14, 202675.775.8975.8976.2174.932.86M
October 13, 202673.7775.275.275.5573.653.46M
October 12, 202673.3773.5173.5174.2573.142.25M
October 09, 202670.7172.2372.2372.4670.643.52M
October 08, 202669.3770.9170.9171.2969.33.83M
October 07, 202668.8768.1468.1469.5167.852.91M
October 06, 202668.2668.2268.2268.8967.442.63M
October 05, 202669.3968.7768.7769.5968.283.73M
October 02, 202668.2569.5669.5669.8668.12.74M
October 01, 202667.7669.169.169.5667.544.8M
September 30, 202667.9467.8767.8768.8667.772.8M
September 29, 202667.7567.5167.5168.2567.112.3M
September 28, 202669.0968.7768.7769.6468.463.83M
September 25, 20266868.1968.1968.3967.292.87M
September 24, 202668.8768.6568.6569.8968.533.83M
September 23, 202667.9667.9867.9868.4467.314.41M
September 22, 202666.1966.9466.9467.9265.863.4M
September 21, 202668.6167.2467.2468.8967.173.55M
September 18, 202669.2769.4169.4169.7768.942.62M
September 17, 202668.4669.4969.4969.7168.213.52M
September 16, 202671.0368.9568.9571.1568.494.25M
September 15, 202668.971.8771.8772.0668.93.98M
September 11, 202668.6168.8368.8368.8767.793.62M
September 10, 20267068.9368.9370.2568.153.76M
September 09, 202668.9669.0269.0269.0868.242.89M
September 08, 202668.4967.8967.8969.2267.284M
September 04, 202667.1167.3367.3368.0766.515.31M
September 03, 202668.6468.2468.2468.9467.812.76M
September 02, 202668.5568.3968.3969.0668.352.98M
September 01, 202668.0268.9968.9969.0667.483.06M
August 31, 202666.8966.8266.8267.7465.813.54M
August 28, 202666.5565.4365.4366.6764.863.14M
August 27, 202665.9166.4266.4266.6965.192.55M
August 26, 202664.7365.6765.6766.5764.562.25M
August 25, 202666.565.3665.3667.1465.32.94M
August 24, 202667.7267.3767.3768.0967.042.17M
August 21, 202668.2968.4268.4268.7667.842.02M
August 20, 202669.1267.9467.9469.1467.672.4M
August 19, 202668.1667.4767.4769.0767.382.58M
August 18, 202667.7167.6867.6867.8266.772.69M
August 17, 202666.3366.6666.6666.9465.92.62M
August 14, 202665.9865.8265.8266.8465.752.92M
August 13, 202663.4165.4365.4365.563.343.08M
August 12, 202662.9663.8863.8864.0662.543.59M
August 11, 202662.7463.2863.2863.7462.672.67M
August 10, 202661.2362.7362.7363.1760.95.34M
August 07, 202660.8760.160.161.1759.954.8M
August 06, 202663.261.3561.3563.3860.39.14M
August 05, 202665.2462.8262.8265.662.686.62M
August 04, 202664.8164.4564.4565.2363.555.55M
August 03, 202665.7765.9865.9866.765.32.89M
July 31, 202667.267.2867.2867.4866.362.95M
July 30, 202665.0666.7366.7366.9765.062.69M
July 29, 202665.4465.865.866.1165.133.45M
July 28, 202664.0163.963.964.9163.263.39M
July 27, 202664.4646464.7563.593.56M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved