38.34
+0.035(+0.09%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 03, 2025 | 38.26 | 38.35 | 38.35 | 38.39 | 38.06 | 1.47M |
| July 02, 2025 | 38.19 | 38.3 | 38.3 | 38.37 | 37.76 | 5.48M |
| July 01, 2025 | 37.68 | 37.83 | 37.83 | 37.94 | 37.23 | 2.73M |
| June 30, 2025 | 37.57 | 37.45 | 37.45 | 37.6 | 37.34 | 3.23M |
| June 27, 2025 | 37.97 | 37.59 | 37.59 | 38.09 | 37.25 | 6.59M |
| June 26, 2025 | 38 | 37.96 | 37.96 | 38.29 | 37.8 | 4.37M |
| June 25, 2025 | 38.06 | 37.97 | 37.97 | 38.32 | 37.92 | 4.93M |
| June 24, 2025 | 38.29 | 38.28 | 38.28 | 39.06 | 38.28 | 4.41M |
| June 23, 2025 | 40.05 | 38.97 | 38.97 | 40.4 | 38.94 | 6.35M |
| June 20, 2025 | 40.3 | 40.15 | 40.15 | 40.42 | 39.99 | 5.45M |
| June 18, 2025 | 41 | 40.05 | 40.05 | 41.2 | 39.91 | 11.4M |
| June 17, 2025 | 41.16 | 41.04 | 41.04 | 41.48 | 40.85 | 4.76M |
| June 16, 2025 | 40.66 | 40.67 | 40.67 | 41.21 | 40.37 | 5.65M |
| June 13, 2025 | 40.35 | 40.96 | 40.96 | 41 | 39.78 | 7.54M |
| June 12, 2025 | 38.67 | 39.09 | 39.09 | 39.13 | 38.6 | 3.12M |
| June 11, 2025 | 37.96 | 38.86 | 38.86 | 38.89 | 37.73 | 4.13M |
| June 10, 2025 | 37.24 | 37.62 | 37.62 | 38.01 | 37.13 | 6.07M |
| June 09, 2025 | 36.83 | 36.98 | 36.98 | 37.26 | 36.67 | 7.46M |
| June 06, 2025 | 36.7 | 36.78 | 36.78 | 37.05 | 36.6 | 6.28M |
| June 05, 2025 | 36.51 | 36.6 | 36.6 | 36.92 | 36.34 | 7.28M |
| June 04, 2025 | 36.48 | 36.33 | 36.33 | 37 | 35.93 | 6.87M |
| June 03, 2025 | 36.45 | 36.92 | 36.5 | 37.17 | 36.17 | 5.03M |
| June 02, 2025 | 36.46 | 36.65 | 36.24 | 36.75 | 36.03 | 12.84M |
| May 30, 2025 | 35.49 | 35.55 | 35.15 | 35.8 | 35.29 | 3.87M |
| May 29, 2025 | 35.35 | 35.76 | 35.36 | 35.82 | 35.35 | 4.31M |
| May 28, 2025 | 36.03 | 35.33 | 34.93 | 36.06 | 35.33 | 4.71M |
| May 27, 2025 | 36.28 | 35.72 | 35.32 | 36.37 | 35.57 | 2.62M |
| May 23, 2025 | 34.99 | 35.71 | 35.31 | 35.84 | 34.99 | 4.22M |
| May 22, 2025 | 35 | 35.37 | 35.37 | 35.61 | 34.67 | 3.19M |
| May 21, 2025 | 35.35 | 35.14 | 35.14 | 35.67 | 35.14 | 2.5M |
| May 20, 2025 | 35.69 | 35.22 | 35.22 | 36.27 | 35.09 | 2.51M |
| May 19, 2025 | 35.48 | 35.39 | 35.39 | 35.5 | 35.07 | 2.24M |
| May 16, 2025 | 36.14 | 35.65 | 35.65 | 36.14 | 35.6 | 2.61M |
| May 15, 2025 | 35.75 | 35.99 | 35.99 | 36.03 | 35.37 | 2.71M |
| May 14, 2025 | 36.08 | 36.34 | 36.34 | 36.47 | 36.08 | 2.56M |
| May 13, 2025 | 36.17 | 36.41 | 36.41 | 36.6 | 35.95 | 3.37M |
| May 12, 2025 | 36.11 | 35.87 | 35.87 | 36.11 | 35.53 | 4.16M |
| May 09, 2025 | 34.65 | 34.96 | 34.96 | 35.01 | 34.48 | 3.52M |
| May 08, 2025 | 34.18 | 34.25 | 34.25 | 34.6 | 34.04 | 7.53M |
| May 07, 2025 | 35.16 | 33.96 | 33.96 | 35.4 | 33.5 | 13.34M |
| May 06, 2025 | 35.19 | 35.12 | 35.12 | 35.51 | 34.92 | 9.33M |
| May 05, 2025 | 35.51 | 34.89 | 34.89 | 35.59 | 34.79 | 5.56M |
| May 02, 2025 | 36.1 | 36.05 | 36.05 | 36.34 | 35.69 | 4.66M |
| May 01, 2025 | 35.18 | 35.7 | 35.7 | 36.02 | 35.03 | 5.18M |
| April 30, 2025 | 35.31 | 35.29 | 35.29 | 35.64 | 34.69 | 5.65M |
| April 29, 2025 | 35.28 | 35.75 | 35.75 | 35.97 | 35.25 | 2.47M |
| April 28, 2025 | 35.4 | 35.71 | 35.71 | 35.87 | 35.4 | 2.83M |
| April 25, 2025 | 35.15 | 35.6 | 35.6 | 35.93 | 35.15 | 2.1M |
| April 24, 2025 | 35.45 | 35.6 | 35.6 | 35.61 | 35.12 | 3.47M |
| April 23, 2025 | 35.58 | 35.08 | 35.08 | 35.92 | 34.82 | 3.01M |
| April 22, 2025 | 35.19 | 35.42 | 35.42 | 35.74 | 34.91 | 2.96M |
| April 21, 2025 | 34.28 | 34.56 | 34.56 | 34.68 | 33.97 | 4.1M |
| April 17, 2025 | 34.08 | 34.54 | 34.54 | 34.94 | 34.04 | 2.92M |
| April 16, 2025 | 33.4 | 33.81 | 33.81 | 34.1 | 33.39 | 3.75M |
| April 15, 2025 | 33.48 | 33.29 | 33.29 | 33.92 | 33.1 | 3.44M |
| April 14, 2025 | 34.3 | 33.48 | 33.48 | 34.3 | 33.01 | 3.73M |
| April 11, 2025 | 32.54 | 33.45 | 33.45 | 33.69 | 32.17 | 6.17M |
| April 10, 2025 | 33.38 | 32.21 | 32.21 | 33.55 | 31.64 | 6.36M |
| April 09, 2025 | 31.01 | 34.21 | 34.21 | 34.75 | 30.79 | 12.69M |
| April 08, 2025 | 33.85 | 31.54 | 31.54 | 33.92 | 31.3 | 9.84M |