If you invested $1000 in Suncor Energy Inc. (SU) 10 years ago, it would be worth $3,329.08 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,195.86, while $1000 invested 1 year ago would be worth $1,602.08. This corresponds to total returns of 232.91%, 219.59%, 60.21%, respectively, with annualized returns of 12.77%, 26.14%, 60.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 67.95 | 67.44 | 67.44 | 68.2 | 66.72 | 4.81M |
| November 06, 2026 | 69 | 68.74 | 68.74 | 69.98 | 68.25 | 4.86M |
| November 05, 2026 | 72.24 | 69.06 | 69.06 | 73.83 | 68.91 | 8.44M |
| November 04, 2026 | 74.01 | 72.04 | 72.04 | 74.3 | 71.18 | 5.77M |
| November 03, 2026 | 74.6 | 75.45 | 75.45 | 76.02 | 74.32 | 5.04M |
| November 02, 2026 | 77.78 | 75.42 | 75.42 | 77.9 | 75.25 | 5.04M |
| October 30, 2026 | 78 | 79.42 | 79.42 | 79.61 | 78 | 4.54M |
| October 29, 2026 | 77.86 | 77.63 | 77.63 | 78.39 | 76.86 | 2.26M |
| October 28, 2026 | 76.89 | 77.54 | 77.54 | 77.93 | 76.73 | 3.75M |
| October 27, 2026 | 79.05 | 76.22 | 76.22 | 79.5 | 76.12 | 3.57M |
| October 26, 2026 | 78.6 | 79.48 | 79.48 | 79.93 | 78.27 | 2.11M |
| October 23, 2026 | 78.25 | 79.38 | 79.38 | 79.69 | 77.97 | 2.55M |
| October 22, 2026 | 79.9 | 77.41 | 77.41 | 80.25 | 76.67 | 3.61M |
| October 21, 2026 | 78.23 | 79.02 | 79.02 | 79.77 | 77.94 | 2.82M |
| October 20, 2026 | 79.3 | 78.44 | 78.44 | 79.75 | 76.74 | 3.51M |
| October 19, 2026 | 77.39 | 78.39 | 78.39 | 78.68 | 77.29 | 2.92M |
| October 16, 2026 | 76.71 | 78.05 | 78.05 | 79.65 | 76.49 | 5.56M |
| October 15, 2026 | 76.4 | 75.64 | 75.64 | 76.73 | 75.37 | 3.8M |
| October 14, 2026 | 75.7 | 75.89 | 75.89 | 76.21 | 74.93 | 2.86M |
| October 13, 2026 | 73.77 | 75.2 | 75.2 | 75.55 | 73.65 | 3.46M |
| October 12, 2026 | 73.37 | 73.51 | 73.51 | 74.25 | 73.14 | 2.25M |
| October 09, 2026 | 70.71 | 72.23 | 72.23 | 72.46 | 70.64 | 3.52M |
| October 08, 2026 | 69.37 | 70.91 | 70.91 | 71.29 | 69.3 | 3.83M |
| October 07, 2026 | 68.87 | 68.14 | 68.14 | 69.51 | 67.85 | 2.91M |
| October 06, 2026 | 68.26 | 68.22 | 68.22 | 68.89 | 67.44 | 2.63M |
| October 05, 2026 | 69.39 | 68.77 | 68.77 | 69.59 | 68.28 | 3.73M |
| October 02, 2026 | 68.25 | 69.56 | 69.56 | 69.86 | 68.1 | 2.74M |
| October 01, 2026 | 67.76 | 69.1 | 69.1 | 69.56 | 67.54 | 4.8M |
| September 30, 2026 | 67.94 | 67.87 | 67.87 | 68.86 | 67.77 | 2.8M |
| September 29, 2026 | 67.75 | 67.51 | 67.51 | 68.25 | 67.11 | 2.3M |
| September 28, 2026 | 69.09 | 68.77 | 68.77 | 69.64 | 68.46 | 3.83M |
| September 25, 2026 | 68 | 68.19 | 68.19 | 68.39 | 67.29 | 2.87M |
| September 24, 2026 | 68.87 | 68.65 | 68.65 | 69.89 | 68.53 | 3.83M |
| September 23, 2026 | 67.96 | 67.98 | 67.98 | 68.44 | 67.31 | 4.41M |
| September 22, 2026 | 66.19 | 66.94 | 66.94 | 67.92 | 65.86 | 3.4M |
| September 21, 2026 | 68.61 | 67.24 | 67.24 | 68.89 | 67.17 | 3.55M |
| September 18, 2026 | 69.27 | 69.41 | 69.41 | 69.77 | 68.94 | 2.62M |
| September 17, 2026 | 68.46 | 69.49 | 69.49 | 69.71 | 68.21 | 3.52M |
| September 16, 2026 | 71.03 | 68.95 | 68.95 | 71.15 | 68.49 | 4.25M |
| September 15, 2026 | 68.9 | 71.87 | 71.87 | 72.06 | 68.9 | 3.98M |
| September 11, 2026 | 68.61 | 68.83 | 68.83 | 68.87 | 67.79 | 3.62M |
| September 10, 2026 | 70 | 68.93 | 68.93 | 70.25 | 68.15 | 3.76M |
| September 09, 2026 | 68.96 | 69.02 | 69.02 | 69.08 | 68.24 | 2.89M |
| September 08, 2026 | 68.49 | 67.89 | 67.89 | 69.22 | 67.28 | 4M |
| September 04, 2026 | 67.11 | 67.33 | 67.33 | 68.07 | 66.51 | 5.31M |
| September 03, 2026 | 68.64 | 68.24 | 68.24 | 68.94 | 67.8 | 12.76M |
| September 02, 2026 | 68.55 | 68.39 | 68.39 | 69.06 | 68.35 | 2.98M |
| September 01, 2026 | 68.02 | 68.99 | 68.99 | 69.06 | 67.48 | 3.06M |
| August 31, 2026 | 66.89 | 66.82 | 66.82 | 67.74 | 65.81 | 3.54M |
| August 28, 2026 | 66.55 | 65.43 | 65.43 | 66.67 | 64.86 | 3.14M |
| August 27, 2026 | 65.91 | 66.42 | 66.42 | 66.69 | 65.19 | 2.55M |
| August 26, 2026 | 64.73 | 65.67 | 65.67 | 66.57 | 64.56 | 2.25M |
| August 25, 2026 | 66.5 | 65.36 | 65.36 | 67.14 | 65.3 | 2.94M |
| August 24, 2026 | 67.72 | 67.37 | 67.37 | 68.09 | 67.04 | 2.17M |
| August 21, 2026 | 68.29 | 68.42 | 68.42 | 68.76 | 67.84 | 2.02M |
| August 20, 2026 | 69.12 | 67.94 | 67.94 | 69.14 | 67.67 | 2.4M |
| August 19, 2026 | 68.16 | 67.47 | 67.47 | 69.07 | 67.38 | 2.58M |
| August 18, 2026 | 67.71 | 67.68 | 67.68 | 67.82 | 66.77 | 2.69M |
| August 17, 2026 | 66.33 | 66.66 | 66.66 | 66.94 | 65.9 | 2.62M |
| August 14, 2026 | 65.98 | 65.82 | 65.82 | 66.84 | 65.75 | 2.92M |