Suncor Energy Inc. (SU) NYSE

Currency In USD

SU Historical Return

If you invested $1000 in Suncor Energy Inc. (SU) 10 years ago, it would be worth $3,047.7 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,797.51, while $1000 invested 1 year ago would be worth $1,483.64. This corresponds to total returns of 204.77%, 179.75%, 48.36%, respectively, with annualized returns of 11.78%, 22.83%, 48.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 18, 2026	55.45	55.33	55.33	55.71	54.37	9.99M
June 17, 2026	58.14	56.28	56.28	58.4	56.02	7.2M
June 16, 2026	58.69	58.16	58.16	58.95	57.99	5.57M
June 15, 2026	59.76	59.65	59.65	59.76	58.2	5.53M
June 12, 2026	61	61.6	61.6	62.04	60.85	3.86M
June 11, 2026	63	61.8	61.8	63.06	61.17	4.58M
June 10, 2026	61.83	62.09	62.09	62.62	61.52	3.83M
June 09, 2026	62.94	61.2	61.2	63.07	60.51	6.11M
June 08, 2026	63.46	63.25	63.25	64.12	62.88	3.42M
June 05, 2026	64.99	62.22	62.22	65.1	62.21	4.17M
June 04, 2026	64.08	65.47	65.47	65.76	63.95	2.47M
June 03, 2026	65.8	65.54	65.54	66.34	65.38	12.37M
June 02, 2026	63.76	65.31	65.31	65.35	63.76	2.5M
June 01, 2026	63.66	63.76	63.76	64.86	63.21	3.82M
May 29, 2026	63	62.36	62.36	63.12	61.75	3.69M
May 28, 2026	64.89	63.31	63.31	64.89	63.27	2.32M
May 27, 2026	64.5	63.97	63.97	65.05	63.79	3.2M
May 26, 2026	66.24	65.56	65.56	66.65	65.49	3.13M
May 22, 2026	67.59	67.34	67.34	68.14	67.17	1.85M
May 21, 2026	67.88	67.73	67.73	69.16	67.4	3.61M
May 20, 2026	69.23	67.83	67.83	69.78	67.74	3.26M
May 19, 2026	69.01	69.65	69.65	70.2	68.38	3.32M
May 18, 2026	68.01	69.73	69.73	70.17	67.61	3.13M
May 15, 2026	67.32	68.29	68.29	68.38	67.08	3.54M
May 14, 2026	66.07	66.79	66.79	67.17	65.68	3.44M
May 13, 2026	66.56	66.07	66.07	67	65.42	2.03M
May 12, 2026	65.46	66.56	66.56	66.71	65.28	2.28M
May 11, 2026	64.86	65.12	65.12	65.37	64.52	2.12M
May 08, 2026	63.52	64.01	64.01	64.82	63.17	2.36M
May 07, 2026	63.29	63.74	63.74	64.22	62.74	3.15M
May 06, 2026	67.5	64.32	64.32	68.22	64.18	5.6M
May 05, 2026	68.18	69.65	69.65	70.29	67.95	3.63M
May 04, 2026	67.82	68.56	68.56	68.96	66.8	3.32M
May 01, 2026	68.3	67.56	67.56	68.3	66.36	3.53M
April 30, 2026	66.72	68.46	68.46	68.62	66.1	2.54M
April 29, 2026	65.96	67.07	67.07	67.12	65.69	1.95M
April 28, 2026	64.97	65.19	65.19	65.74	64.84	3.09M
April 27, 2026	64.64	64.47	64.47	64.95	64.08	2.28M
April 24, 2026	64.33	64	64	64.43	63.2	2.69M
April 23, 2026	63.76	64.56	64.56	64.6	63.65	2.2M
April 22, 2026	63.06	63.43	63.43	63.58	62.68	2.02M
April 21, 2026	61.88	62.55	62.55	62.77	61.67	4.02M
April 20, 2026	61.59	61.66	61.66	62.04	61.43	2.86M
April 17, 2026	61.17	61.16	61.16	61.86	59.27	7.02M
April 16, 2026	63.18	63.82	63.82	63.98	63.01	4.59M
April 15, 2026	63.51	62.97	62.97	63.91	62.9	2.36M
April 14, 2026	64.39	63.56	63.56	64.67	63.19	3.83M
April 13, 2026	65.3	64.84	64.84	65.54	64.69	3.1M
April 10, 2026	63.39	64.43	64.43	64.55	63.3	3.81M
April 09, 2026	65	63.39	63.39	65.64	63.1	4.37M
April 08, 2026	62.28	64.54	64.54	64.89	62.14	5.62M
April 07, 2026	66.66	66.79	66.79	67.4	66.44	4.81M
April 06, 2026	66.09	66.08	66.08	66.59	65.17	3.24M
April 02, 2026	66.51	65.9	65.9	67.18	64.97	4.42M
April 01, 2026	64.91	64.94	64.94	67.05	63.98	7.29M
March 31, 2026	66.01	66.11	66.11	67.29	64.05	7.4M
March 30, 2026	67.25	65.98	65.98	67.76	65.57	5.39M
March 27, 2026	65.11	66.66	66.66	66.68	64.98	4.89M
March 26, 2026	64.8	64.98	64.98	65.65	64.4	4.54M
March 25, 2026	63.36	64.7	64.7	64.83	62.95	5.51M