Northern Superior Resources Inc. - SUP.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	2.28	2.39	2.39	2.4	2.28	121,712
December 03, 2025	2.33	2.32	2.32	2.42	2.32	361,600
December 02, 2025	2.4	2.33	2.33	2.42	2.32	123,934
December 01, 2025	2.43	2.4	2.4	2.45	2.4	296,100
November 28, 2025	2.44	2.45	2.45	2.47	2.41	394,500
November 27, 2025	2.39	2.45	2.45	2.45	2.39	56,825
November 26, 2025	2.32	2.4	2.4	2.42	2.28	767,519
November 25, 2025	2.25	2.32	2.32	2.35	2.24	771,400
November 24, 2025	2.07	2.26	2.26	2.26	2.07	528,300
November 21, 2025	2.07	2.09	2.09	2.13	2.07	138,036
November 20, 2025	2.17	2.1	2.1	2.23	2.09	531,400
November 19, 2025	2.22	2.2	2.2	2.27	2.18	369,648
November 18, 2025	2.11	2.23	2.23	2.24	2.11	954,600
November 17, 2025	2.14	2.19	2.19	2.26	2.06	170,538
November 14, 2025	2.09	2.17	2.17	2.19	2.06	108,200
November 13, 2025	2.17	2.16	2.16	2.28	2.13	185,144
November 12, 2025	2.14	2.24	2.24	2.29	2.1	651,500
November 11, 2025	2.08	2.14	2.14	2.17	2.07	787,100
November 10, 2025	2.05	2.08	2.08	2.13	2.03	873,400
November 07, 2025	1.91	2.01	2.01	2.02	1.91	362,300
November 06, 2025	1.97	1.94	1.94	1.99	1.94	366,800
November 05, 2025	1.91	1.94	1.94	2.06	1.9	978,600
November 04, 2025	1.81	1.79	1.79	1.85	1.78	250,942
November 03, 2025	1.85	1.85	1.85	1.88	1.85	195,200
October 31, 2025	1.86	1.84	1.84	1.87	1.82	332,900
October 30, 2025	1.81	1.85	1.85	1.88	1.81	420,039
October 29, 2025	1.86	1.83	1.83	1.88	1.82	268,944
October 28, 2025	1.78	1.83	1.83	1.87	1.78	649,509
October 27, 2025	1.83	1.83	1.83	1.86	1.75	498,726
October 24, 2025	1.93	1.89	1.89	1.94	1.87	1.18M
October 23, 2025	1.94	1.91	1.91	1.96	1.88	1.28M
October 22, 2025	1.84	1.93	1.93	1.95	1.84	2.27M
October 21, 2025	1.91	1.93	1.93	2.03	1.89	2.22M
October 20, 2025	1.94	2.18	2.18	2.23	1.94	13.04M
October 17, 2025	1.4	1.42	1.42	1.42	1.35	456,500
October 16, 2025	1.47	1.43	1.43	1.47	1.4	293,902
October 15, 2025	1.48	1.44	1.44	1.48	1.4	313,236
October 14, 2025	1.46	1.47	1.47	1.51	1.45	161,408
October 10, 2025	1.52	1.45	1.45	1.53	1.42	328,137
October 09, 2025	1.6	1.49	1.49	1.61	1.45	355,717
October 08, 2025	1.62	1.6	1.6	1.65	1.58	243,500
October 07, 2025	1.53	1.6	1.6	1.63	1.53	497,100
October 06, 2025	1.5	1.5	1.5	1.54	1.44	562,200
October 03, 2025	1.45	1.48	1.48	1.51	1.45	228,700
October 02, 2025	1.53	1.44	1.44	1.56	1.39	605,516
October 01, 2025	1.54	1.52	1.52	1.59	1.5	361,825
September 30, 2025	1.59	1.57	1.57	1.59	1.52	347,201
September 29, 2025	1.7	1.58	1.58	1.72	1.57	790,500
September 26, 2025	1.62	1.7	1.7	1.72	1.61	806,400
September 25, 2025	1.55	1.6	1.6	1.62	1.55	531,736
September 24, 2025	1.63	1.55	1.55	1.63	1.53	369,200
September 23, 2025	1.67	1.59	1.59	1.68	1.59	627,300
September 22, 2025	1.55	1.67	1.67	1.69	1.55	1.39M
September 19, 2025	1.5	1.51	1.51	1.55	1.48	725,219
September 18, 2025	1.53	1.5	1.5	1.55	1.45	965,000
September 17, 2025	1.43	1.5	1.5	1.51	1.41	812,000
September 16, 2025	1.49	1.44	1.44	1.49	1.41	660,700
September 15, 2025	1.33	1.45	1.45	1.5	1.32	1.5M
September 12, 2025	1.35	1.33	1.33	1.36	1.32	261,405
September 11, 2025	1.37	1.35	1.35	1.38	1.33	217,000

Northern Superior Resources Inc. (SUP.V) TSXV