Northern Superior Resources Inc. - SUP.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	1.14	1.14	1.14	1.17	1.12	191,505
August 14, 2025	1.14	1.14	1.14	1.2	1.12	634,146
August 13, 2025	1.15	1.14	1.14	1.15	1.13	83,100
August 12, 2025	1.15	1.15	1.15	1.16	1.14	149,100
August 11, 2025	1.15	1.15	1.15	1.16	1.1	125,900
August 08, 2025	1.22	1.17	1.17	1.22	1.16	116,500
August 07, 2025	1.25	1.22	1.22	1.25	1.2	507,900
August 06, 2025	1.21	1.25	1.25	1.25	1.19	255,803
August 05, 2025	1.19	1.21	1.21	1.24	1.18	428,100
August 01, 2025	1.1	1.14	1.14	1.2	1.09	350,748
July 31, 2025	1.1	1.1	1.1	1.19	1.08	91,600
July 30, 2025	1.15	1.12	1.12	1.17	1.08	453,315
July 29, 2025	1.08	1.05	1.05	1.08	1.05	24,800
July 28, 2025	1.04	1.08	1.08	1.09	1.03	135,700
July 25, 2025	1.11	1.11	1.11	1.13	1.06	116,400
July 24, 2025	1.15	1.12	1.12	1.15	1.11	183,409
July 23, 2025	1.2	1.13	1.13	1.2	1.13	128,000
July 22, 2025	1.05	1.16	1.16	1.22	1.05	426,129
July 21, 2025	1.03	1.05	1.05	1.09	1.02	349,919
July 18, 2025	1	1.03	1.03	1.03	1	181,000
July 17, 2025	0.99	1	1	1.01	0.96	162,400
July 16, 2025	1	1	1	1.01	0.96	109,219
July 15, 2025	1.03	1	1	1.03	0.97	91,324
July 14, 2025	1.01	1.02	1.02	1.03	0.98	197,509
July 11, 2025	1.03	1.02	1.02	1.04	1.01	116,848
July 10, 2025	1	1.01	1.01	1.05	1	103,400
July 09, 2025	0.95	0.98	0.98	0.99	0.95	46,411
July 08, 2025	1.01	0.96	0.96	1.01	0.96	143,608
July 07, 2025	1.01	1.03	1.03	1.03	0.98	201,000
July 04, 2025	1.05	1	1	1.05	1	92,400
July 03, 2025	1.04	1.05	1.05	1.1	1.01	300,407
July 02, 2025	0.89	1.04	1.04	1.04	0.87	459,338
June 30, 2025	0.9	0.89	0.89	0.9	0.89	79,411
June 27, 2025	0.86	0.89	0.89	0.9	0.86	85,200
June 26, 2025	0.85	0.88	0.88	0.88	0.84	114,823
June 25, 2025	0.9	0.84	0.84	0.92	0.82	595,900
June 24, 2025	0.93	0.91	0.91	0.93	0.89	113,300
June 23, 2025	0.96	0.94	0.94	1.02	0.93	249,400
June 20, 2025	0.91	0.96	0.96	1.01	0.9	478,600
June 19, 2025	0.9	0.89	0.89	0.9	0.89	85,205
June 18, 2025	0.91	0.9	0.9	0.94	0.88	218,000
June 17, 2025	0.85	0.9	0.9	0.96	0.85	459,006
June 16, 2025	0.92	0.84	0.84	0.94	0.84	229,607
June 13, 2025	0.95	0.89	0.89	0.95	0.89	113,830
June 12, 2025	0.93	0.9	0.9	0.93	0.89	283,171
June 11, 2025	0.84	0.91	0.91	0.99	0.84	1.07M
June 10, 2025	0.8	0.84	0.84	0.85	0.79	926,900
June 09, 2025	0.71	0.77	0.77	0.77	0.69	182,602
June 06, 2025	0.74	0.7	0.7	0.75	0.7	143,100
June 05, 2025	0.74	0.73	0.73	0.75	0.72	188,440
June 04, 2025	0.66	0.69	0.69	0.7	0.66	102,800
June 03, 2025	0.67	0.66	0.66	0.67	0.66	83,200
June 02, 2025	0.65	0.65	0.65	0.67	0.65	305,800
May 30, 2025	0.64	0.63	0.63	0.64	0.6	53,200
May 29, 2025	0.63	0.61	0.61	0.64	0.61	108,532
May 28, 2025	0.6	0.61	0.61	0.63	0.6	76,601
May 27, 2025	0.58	0.59	0.59	0.59	0.58	98,400
May 26, 2025	0.57	0.6	0.6	0.61	0.56	278,600
May 23, 2025	0.57	0.55	0.55	0.57	0.55	122,200
May 22, 2025	0.55	0.56	0.56	0.56	0.55	43,500

Northern Superior Resources Inc. (SUP.V) TSXV