Surge Copper Corp. (SURG.V) TSXV

0.63

+0.02(+3.28%)

Updated at January 14 02:40PM

Currency In CAD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	0.65	0.61	0.61	0.65	0.59	845,005
January 12, 2026	0.66	0.65	0.65	0.67	0.63	631,712
January 09, 2026	0.63	0.61	0.61	0.64	0.6	425,123
January 08, 2026	0.62	0.6	0.6	0.62	0.59	955,400
January 07, 2026	0.69	0.62	0.62	0.69	0.6	1.04M
January 06, 2026	0.6	0.65	0.65	0.66	0.56	1.34M
January 05, 2026	0.48	0.58	0.58	0.63	0.48	1.95M
January 02, 2026	0.48	0.49	0.49	0.5	0.47	553,811
December 31, 2025	0.49	0.48	0.48	0.49	0.46	250,045
December 30, 2025	0.45	0.49	0.49	0.5	0.45	408,145
December 29, 2025	0.41	0.45	0.45	0.45	0.41	530,441
December 23, 2025	0.45	0.45	0.45	0.47	0.44	482,039
December 22, 2025	0.41	0.44	0.44	0.46	0.41	868,400
December 19, 2025	0.39	0.42	0.42	0.42	0.38	566,000
December 18, 2025	0.39	0.38	0.38	0.39	0.38	136,705
December 17, 2025	0.37	0.39	0.39	0.39	0.37	119,939
December 16, 2025	0.37	0.37	0.37	0.37	0.35	398,332
December 15, 2025	0.38	0.38	0.38	0.41	0.38	602,735
December 12, 2025	0.41	0.38	0.38	0.41	0.37	665,320
December 11, 2025	0.4	0.41	0.41	0.42	0.39	388,800
December 10, 2025	0.39	0.39	0.39	0.4	0.38	255,200
December 09, 2025	0.4	0.39	0.39	0.4	0.38	345,486
December 08, 2025	0.41	0.4	0.4	0.41	0.39	373,639
December 05, 2025	0.45	0.41	0.41	0.45	0.4	801,142
December 04, 2025	0.36	0.42	0.42	0.44	0.35	2.39M
December 03, 2025	0.32	0.34	0.34	0.37	0.32	1.21M
December 02, 2025	0.31	0.31	0.31	0.34	0.31	767,600
December 01, 2025	0.29	0.32	0.32	0.32	0.29	701,825
November 28, 2025	0.28	0.29	0.29	0.3	0.28	164,500
November 27, 2025	0.28	0.28	0.28	0.28	0.28	51,300
November 26, 2025	0.27	0.28	0.28	0.28	0.27	426,500
November 25, 2025	0.27	0.28	0.28	0.28	0.27	49,806
November 24, 2025	0.26	0.27	0.27	0.27	0.26	137,149
November 21, 2025	0.26	0.26	0.26	0.26	0.26	228,800
November 20, 2025	0.27	0.26	0.26	0.27	0.26	221,400
November 19, 2025	0.29	0.27	0.27	0.29	0.27	59,506
November 18, 2025	0.26	0.28	0.28	0.29	0.26	428,621
November 17, 2025	0.28	0.26	0.26	0.3	0.26	277,642
November 14, 2025	0.28	0.28	0.28	0.29	0.26	518,800
November 13, 2025	0.28	0.3	0.3	0.3	0.28	1.32M
November 12, 2025	0.28	0.3	0.3	0.3	0.27	688,800
November 11, 2025	0.28	0.26	0.26	0.28	0.25	446,700
November 10, 2025	0.23	0.27	0.27	0.27	0.23	1.07M
November 07, 2025	0.22	0.22	0.22	0.22	0.21	143,500
November 06, 2025	0.23	0.22	0.22	0.23	0.21	523,200
November 05, 2025	0.21	0.23	0.23	0.25	0.21	451,019
November 04, 2025	0.23	0.22	0.22	0.23	0.2	366,030
November 03, 2025	0.23	0.23	0.23	0.23	0.22	235,600
October 31, 2025	0.23	0.22	0.22	0.23	0.22	414,200
October 30, 2025	0.23	0.23	0.23	0.23	0.23	62,510
October 29, 2025	0.23	0.23	0.23	0.24	0.23	372,905
October 28, 2025	0.22	0.23	0.23	0.23	0.22	117,300
October 27, 2025	0.24	0.22	0.22	0.24	0.22	502,500
October 24, 2025	0.25	0.25	0.25	0.26	0.24	115,545
October 23, 2025	0.24	0.25	0.25	0.26	0.24	593,200
October 22, 2025	0.22	0.23	0.23	0.23	0.21	304,209
October 21, 2025	0.24	0.23	0.23	0.24	0.22	384,903
October 20, 2025	0.25	0.24	0.24	0.25	0.23	200,219
October 17, 2025	0.25	0.25	0.25	0.25	0.24	380,100
October 16, 2025	0.29	0.26	0.26	0.3	0.25	389,225