Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CODX | Co-Diagnostics, Inc. | 1.04 | 0.69 | 196.64 | 841,838,213 | 0.58 | 1.26 | 32.63M |
| ASST | Strive, Inc. | 1.53 | 0.43 | 39.55 | 716,013,156 | 1.35 | 1.65 | 950.47M |
| BYND | Beyond Meat, Inc. | 1.99 | -0.20 | -9.15 | 245,853,727 | 1.88 | 2.23 | 152.18M |
| BKYI | BIO-key International, Inc. | 1.25 | 0.48 | 61.91 | 242,921,774 | 1.18 | 1.97 | 8.55M |
| INTC | Intel Corporation | 39.45 | 1.17 | 3.06 | 112,475,382 | 38.23 | 40.67 | 173.04B |
| NVDA | NVIDIA Corporation | 191.60 | 5.34 | 2.87 | 87,912,376 | 188.43 | 191.60 | 4.67T |
| KITT | Nauticus Robotics, Inc. | 2.18 | 0.42 | 23.91 | 82,053,603 | 1.96 | 3.43 | 12.44M |
| DVLT | Datavault AI Inc. | 3.62 | 0.20 | 5.88 | 81,556,793 | 3.31 | 4.10 | 342.46M |
| JZXN | Jiuzi Holdings, Inc. | 0.32 | -0.04 | -11.82 | 73,716,909 | 0.32 | 0.46 | 17.67M |
| TGL | Treasure Global Inc. | 0.98 | 0.26 | 35.46 | 72,566,625 | 0.92 | 1.17 | 3.72M |
| OPEN | Opendoor Technologies Inc. | 8.09 | 0.12 | 1.45 | 69,737,183 | 7.87 | 8.35 | 5.95B |
| BITF | Bitfarms Ltd. | 4.58 | -0.03 | -0.54 | 67,659,090 | 4.41 | 4.89 | 2.53B |
| HBAN | Huntington Bancshares Incorporated | 15.47 | -0.60 | -3.73 | 66,888,437 | 15.42 | 15.81 | 22.58B |
| QCOM | QUALCOMM Incorporated | 189.86 | 20.92 | 12.38 | 64,113,374 | 168.82 | 205.55 | 204.86B |
| PLUG | Plug Power Inc. | 2.94 | -0.01 | -0.17 | 63,357,294 | 2.88 | 3.14 | 3.4B |
| TSLA | Tesla, Inc. | 457.76 | 24.04 | 5.54 | 62,847,733 | 438.69 | 459.08 | 1.47T |
| RGTI | Rigetti Computing, Inc. | 41.61 | 2.77 | 7.13 | 50,958,871 | 39.14 | 42.61 | 13.49B |
| RNA | Avidity Biosciences, Inc. | 69.99 | 20.84 | 42.40 | 49,673,580 | 69.88 | 70.38 | 9B |
| SOFI | SoFi Technologies, Inc. | 29.95 | 0.94 | 3.23 | 47,319,639 | 29.27 | 30.20 | 35.86B |
| AMD | Advanced Micro Devices, Inc. | 256.13 | 3.21 | 1.27 | 45,073,014 | 249.80 | 258.47 | 415.65B |