Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| NITO | N2OFF, Inc. | 1.16 | 0.91 | 367.34 | 517,872,872 | 0.35 | 1.35 | 20.47M |
| CTCX | Carmell Therapeutics Corporation | 0.73 | 0.44 | 151.47 | 283,300,540 | 0.71 | 1.20 | 15.19M |
| CGBS | Crown LNG Holdings Limited | 0.73 | 0.33 | 82.45 | 264,531,018 | 0.67 | 1.25 | 5.64M |
| MBIO | Mustang Bio, Inc. | 0.29 | 0.11 | 63.88 | 182,337,990 | 0.18 | 0.44 | 14.15M |
| XTIA | XTI Aerospace, Inc. | 0.04 | -0.00 | -2.33 | 157,750,361 | 0.04 | 0.04 | 12.37M |
| BGLC | BioNexus Gene Lab Corp. | 0.73 | 0.45 | 163.80 | 137,205,060 | 0.28 | 0.84 | 13.08M |
| NVDA | NVIDIA Corporation | 136.13 | 1.84 | 1.37 | 121,673,350 | 134.63 | 138.88 | 3.33T |
| RGTI | Rigetti Computing, Inc. | 17.20 | 1.94 | 12.73 | 115,346,340 | 15.30 | 18.25 | 4.17B |
| REVB | Revelation Biosciences, Inc. | 0.63 | 0.17 | 36.81 | 102,234,142 | 0.61 | 1.26 | 5.27M |
| TSLA | Tesla, Inc. | 376.24 | -27.60 | -6.84 | 77,133,147 | 373.05 | 392.73 | 1.21T |
| LCID | Lucid Group, Inc. | 3.02 | -0.00 | -0.11 | 74,553,631 | 2.89 | 3.17 | 9.09B |
| CRKN | Crown ElectroKinetics Corp. | 0.13 | -0.01 | -7.59 | 73,699,943 | 0.13 | 0.14 | 8.42M |
| LAES | SEALSQ Corp | 8.02 | 1.87 | 30.38 | 71,019,570 | 6.31 | 8.85 | 783.74M |
| FFIE | Faraday Future Intelligent Electric Inc. | 3.09 | 0.66 | 27.16 | 59,400,198 | 2.58 | 3.41 | 140.06M |
| SOFI | SoFi Technologies, Inc. | 13.97 | -1.43 | -9.29 | 52,380,010 | 13.75 | 15.11 | 15.16B |
| QSI | Quantum-Si incorporated | 3.24 | 0.54 | 20.05 | 52,335,848 | 2.47 | 3.60 | 462.68M |
| HOLO | MicroCloud Hologram Inc. | 5.90 | 0.97 | 19.68 | 51,222,530 | 5.52 | 6.60 | 121.21M |
| PLTR | Palantir Technologies Inc. | 73.68 | -1.95 | -2.58 | 50,721,615 | 72.43 | 76.52 | 167.84B |
| EYEN | Eyenovia, Inc. | 0.13 | -0.02 | -11.95 | 45,659,808 | 0.11 | 0.15 | 14.32M |
| PLUG | Plug Power Inc. | 2.32 | 0.19 | 8.88 | 44,466,533 | 2.19 | 2.42 | 2.11B |