Firsthand Technology Value Fund, Inc. - SVVC - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.02	0.02	0.02	0.03	0.02	50,066
February 19, 2026	0.02	0.02	0.02	0.02	0.02	14,715
February 18, 2026	0.02	0.02	0.02	0.02	0.02	242
February 17, 2026	0.02	0.02	0.02	0.03	0.02	2,848
February 13, 2026	0.02	0.02	0.02	0.02	0.02	635
February 12, 2026	0.02	0.02	0.02	0.02	0.02	521
February 11, 2026	0.02	0.02	0.02	0.02	0.02	662
February 10, 2026	0.02	0.02	0.02	0.02	0.02	1,940
February 09, 2026	0.02	0.02	0.02	0.02	0.02	14
February 06, 2026	0.02	0.02	0.02	0.02	0.02	0
February 05, 2026	0.02	0.02	0.02	0.02	0.02	1
February 04, 2026	0.02	0.02	0.02	0.02	0.02	5,239
February 03, 2026	0.02	0.02	0.02	0.02	0.02	27,207
February 02, 2026	0.02	0.02	0.02	0.02	0.02	0
January 30, 2026	0.02	0.02	0.02	0.02	0.02	5,041
January 29, 2026	0.02	0.02	0.02	0.02	0.02	23,108
January 28, 2026	0.02	0.02	0.02	0.02	0.02	138,934
January 27, 2026	0.02	0.02	0.02	0.02	0.02	11,303
January 26, 2026	0.03	0.02	0.02	0.03	0.02	25,000
January 23, 2026	0.01	0.03	0.03	0.03	0.01	48,200
January 22, 2026	0.02	0.02	0.02	0.02	0.01	2,550
January 21, 2026	0.03	0.03	0.03	0.03	0.03	2,550
January 20, 2026	0.03	0.03	0.03	0.03	0.03	2,550
January 16, 2026	0.01	0.03	0.03	0.03	0.01	12,500
January 15, 2026	0.01	0.01	0.01	0.01	0.01	1,541
January 14, 2026	0.02	0.02	0.02	0.02	0.02	20
January 13, 2026	0.02	0.02	0.02	0.02	0.02	410
January 12, 2026	0.04	0.04	0.04	0.04	0.02	25,100
January 09, 2026	0.05	0.05	0.05	0.05	0.05	4
January 08, 2026	0.05	0.05	0.05	0.05	0.05	4
January 07, 2026	0.04	0.05	0.05	0.05	0.04	1,100
January 06, 2026	0.02	0.02	0.02	0.02	0.02	17
January 05, 2026	0.03	0.02	0.02	0.03	0.02	617
January 02, 2026	0.03	0.03	0.03	0.03	0.03	1,021
December 31, 2025	0.03	0.02	0.02	0.03	0.02	1,600
December 30, 2025	0.04	0.03	0.03	0.04	0.02	9,019
December 29, 2025	0.04	0.04	0.04	0.04	0.04	17,900
December 26, 2025	0.04	0.04	0.04	0.05	0.04	4,600
December 24, 2025	0.03	0.03	0.03	0.05	0.03	1,637
December 23, 2025	0.04	0.05	0.05	0.05	0.04	13,734
December 22, 2025	0.05	0.04	0.04	0.05	0.04	2,402
December 19, 2025	0.05	0.05	0.05	0.05	0.05	207
December 18, 2025	0.05	0.05	0.05	0.05	0.05	3,200
December 17, 2025	0.05	0.05	0.05	0.05	0.05	1,200
December 16, 2025	0.05	0.05	0.05	0.05	0.05	134
December 15, 2025	0.05	0.05	0.05	0.05	0.05	33
December 12, 2025	0.05	0.05	0.05	0.05	0.05	26,560
December 11, 2025	0.04	0.05	0.05	0.05	0.04	419
December 10, 2025	0.04	0.04	0.04	0.04	0.04	2,731
December 09, 2025	0.04	0.04	0.04	0.04	0.04	11,166
December 08, 2025	0.05	0.05	0.05	0.06	0.05	20,400
December 05, 2025	0.05	0.05	0.05	0.05	0.05	400
December 04, 2025	0.05	0.05	0.05	0.05	0.05	749
December 03, 2025	0.05	0.05	0.05	0.05	0.05	749
December 02, 2025	0.05	0.05	0.05	0.05	0.05	500
December 01, 2025	0.04	0.05	0.05	0.05	0.04	1,646
November 28, 2025	0.04	0.04	0.04	0.04	0.04	800
November 26, 2025	0.05	0.05	0.05	0.05	0.05	25,000
November 25, 2025	0.05	0.05	0.05	0.05	0.05	33,685
November 24, 2025	0.05	0.05	0.05	0.05	0.04	17,200

Firsthand Technology Value Fund, Inc. (SVVC) OTC