Southwestern Energy Company (SWN) NYSE

7.11

-0.04(-0.56%)

Updated at September 30, 2024 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20247.127.117.117.267.09119.32M
September 27, 20247.017.157.157.266.9932.79M
September 26, 20246.756.986.987.016.7140.11M
September 25, 20246.876.736.736.96.7220.22M
September 24, 20246.956.866.866.966.8518.39M
September 23, 20246.736.886.886.936.7126.93M
September 20, 20246.596.726.726.776.5340.81M
September 19, 20246.56.566.566.636.4225.17M
September 18, 20246.36.356.356.486.2729.39M
September 17, 20246.266.296.296.36.2215.95M
September 16, 20246.276.266.266.356.2413.15M
September 13, 20246.246.266.266.286.218.36M
September 12, 20246.236.186.186.246.0815.97M
September 11, 20246.046.26.26.25.9617.37M
September 10, 20246.046.036.036.045.8914.86M
September 09, 20245.976.016.016.045.9518.65M
September 06, 20246.136.046.046.246.0227.84M
September 05, 20246.086.136.136.155.9841.72M
September 04, 20246.196.036.036.246.0213.11M
September 03, 20246.266.176.176.296.0718.03M
August 30, 20246.316.386.386.416.2915.71M
August 29, 20246.216.366.366.366.189.85M
August 28, 20246.196.26.26.216.0811.46M
August 27, 20246.316.266.266.366.2312.66M
August 26, 20246.326.346.346.446.3211.84M
August 23, 20246.196.296.296.316.1910.68M
August 22, 20246.26.156.156.266.1314.55M
August 21, 20246.336.226.226.346.1710.54M
August 20, 20246.356.286.286.376.2214M
August 19, 20246.276.366.366.46.2614.59M
August 16, 20246.176.246.246.286.1711.09M
August 15, 20246.16.266.266.36.112.63M
August 14, 20246.166.156.156.196.1110.1M
August 13, 20246.26.136.136.246.1115.92M
August 12, 20246.26.236.236.296.1913.34M
August 09, 20246.166.176.176.216.0812.23M
August 08, 20246.066.166.166.256.0514.14M
August 07, 20246.116.056.056.186.0420.58M
August 06, 20246.04666.135.9722.1M
August 05, 20245.926.026.026.055.8536.77M
August 02, 20246.326.16.16.336.0145.3M
August 01, 20246.486.336.336.526.2828.81M
July 31, 20246.526.456.456.536.4222.13M
July 30, 20246.46.456.456.536.3328.71M
July 29, 20246.56.456.456.536.433.18M
July 26, 20246.356.536.536.636.2652.86M
July 25, 20246.366.346.346.476.3437.58M
July 24, 20246.616.386.386.646.3821.43M
July 23, 20246.636.596.596.676.4925.59M
July 22, 20246.696.696.696.736.6316.12M
July 19, 20246.676.686.686.716.5322.65M
July 18, 20246.796.696.696.866.6721.03M
July 17, 20246.886.766.766.996.7631.04M
July 16, 20246.986.866.866.986.8519.58M
July 15, 20246.936.966.9676.8822.39M
July 12, 20246.996.96.97.046.8819.39M
July 11, 20246.96.946.946.996.8411.78M
July 10, 20246.816.876.876.896.7612.15M
July 09, 20246.786.826.826.856.718.97M
July 08, 20246.776.776.776.846.7412.27M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved