Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -17.75 | 273,739,155 | 0.03 | 0.04 | 107,324 |
| QS | QuantumScape Corporation | 7.25 | -0.06 | -0.83 | 95,388,696.476 | 7.13 | 9.66 | 4.44B |
| INTC | Intel Corporation | 67.54 | 2.27 | 3.48 | 79,302,112 | 65.70 | 68.28 | 339.12B |
| NVDA | NVIDIA Corporation | 198.81 | -3.69 | -1.82 | 75,630,556 | 197.22 | 203.83 | 4.83T |
| TSLA | Tesla, Inc. | 373.30 | -14.21 | -3.67 | 73,504,769 | 368.39 | 385.34 | 1.4T |
| AUUD | Auddia Inc. | 4.85 | 0.98 | 25.32 | 72,032,250 | 4.85 | 10.10 | 1.49M |
| AIXI | Xiao-I Corporation | 1.06 | 0.17 | 19.02 | 70,746,400 | 1.00 | 1.40 | 11.26M |
| BYND | Beyond Meat, Inc. | 0.99 | -0.11 | -9.99 | 68,085,979 | 0.97 | 1.10 | 458.97M |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -17.98 | 67,221,646 | 0.10 | 0.13 | 728,601 |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.61 | 0.04 | 7.03 | 59,479,897.156 | 0.45 | 0.73 | 9.96M |
| AAL | American Airlines Group Inc. | 11.59 | 0.09 | 0.82 | 53,344,223 | 11.41 | 12.14 | 7.66B |
| CGC | Canopy Growth Corporation | 1.23 | -0.15 | -10.88 | 52,301,725 | 1.19 | 1.50 | 552.32M |
| KEEL | Bitfarms Ltd. | 3.25 | 0.20 | 6.74 | 51,068,555 | 3.11 | 3.54 | 1.84B |
| PLUG | Plug Power Inc. | 3.10 | -0.08 | -2.66 | 49,937,266 | 3.04 | 3.28 | 3.56B |
| CPIX | Cumberland Pharmaceuticals Inc. | 3.79 | 0.74 | 24.26 | 49,578,176 | 3.66 | 6.04 | 56.69M |
| NVTS | Navitas Semiconductor Corporation | 18.47 | 0.00 | 0.05 | 43,210,992 | 17.64 | 19.44 | 4.26B |
| IREN | IREN Limited | 51.10 | 2.71 | 5.61 | 42,800,135 | 47.94 | 53.36 | 16.95B |
| APLD | Applied Digital Corporation | 35.97 | 3.54 | 10.90 | 42,204,143.093 | 34.58 | 37.26 | 10.28B |
| POET | POET Technologies Inc. | 11.52 | -1.25 | -9.79 | 38,971,518 | 10.77 | 12.34 | 1.4B |
| TLRY | Tilray Brands, Inc. | 7.00 | -0.86 | -10.99 | 37,411,861 | 6.92 | 9.30 | 816.43M |