Intouch Holdings Public Company Limited - SWTF.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 21, 2025	2.2	2.2	2.2	2.2	2.2	0
March 20, 2025	2.2	2.2	2.2	2.2	2.2	900
March 19, 2025	2.12	2.12	2.12	2.12	2.12	900
March 18, 2025	2.08	2.08	2.08	2.08	2.08	900
March 17, 2025	2.06	2.06	2.06	2.06	2.06	900
March 14, 2025	2.04	2.04	2.04	2.04	2.04	900
March 13, 2025	2	2	2	2	2	900
March 12, 2025	1.99	1.99	1.99	1.99	1.99	900
March 11, 2025	2.06	2.06	2.06	2.06	2.06	900
March 10, 2025	2.1	2.1	2.1	2.1	2.1	900
March 07, 2025	2.1	2.1	2.1	2.1	2.1	900
March 06, 2025	2.14	2.14	2.14	2.14	2.14	900
March 05, 2025	2.1	2.1	2.1	2.1	2.1	900
March 04, 2025	2.1	2.1	2.1	2.1	2.1	900
March 03, 2025	2.22	2.22	2.22	2.22	2.22	900
February 28, 2025	2.22	2.22	2.22	2.22	2.22	2,500
February 27, 2025	2.22	2.22	2.22	2.22	2.22	2,500
February 26, 2025	2.22	2.22	2.22	2.22	2.22	2,500
February 25, 2025	2.22	2.22	2.22	2.22	2.22	2,500
February 24, 2025	2.24	2.24	2.24	2.24	2.24	2,500
February 21, 2025	2.32	2.32	2.32	2.32	2.32	2,500
February 20, 2025	2.34	2.34	2.34	2.34	2.34	2,500
February 19, 2025	2.52	2.52	2.52	2.52	2.52	0
February 18, 2025	2.68	2.68	2.49	2.68	2.68	0
February 17, 2025	2.68	2.68	2.49	2.68	2.68	0
February 14, 2025	2.68	2.68	2.49	2.68	2.68	0
February 13, 2025	2.72	2.72	2.53	2.72	2.72	0
February 12, 2025	2.66	2.66	2.66	2.66	2.66	2,500
February 11, 2025	2.68	2.68	2.68	2.68	2.68	2,500
February 10, 2025	2.74	2.74	2.74	2.74	2.74	2,500
February 07, 2025	2.7	2.7	2.7	2.7	2.7	2,500
February 06, 2025	2.62	2.62	2.62	2.62	2.62	2,500
February 05, 2025	2.68	2.68	2.68	2.68	2.68	2,500
February 04, 2025	2.68	2.68	2.68	2.68	2.68	2,500
February 03, 2025	2.66	2.66	2.66	2.66	2.66	2,500
January 31, 2025	2.7	2.7	2.7	2.7	2.7	2,500
January 30, 2025	2.72	2.72	2.72	2.72	2.72	2,500
January 29, 2025	2.7	2.7	2.7	2.7	2.7	2,500
January 28, 2025	2.7	2.7	2.7	2.7	2.7	2,500
January 27, 2025	2.7	2.7	2.7	2.7	2.7	2,500
January 24, 2025	2.7	2.7	2.7	2.7	2.7	2,500
January 23, 2025	2.7	2.7	2.7	2.7	2.7	2,500
January 22, 2025	2.72	2.72	2.72	2.72	2.72	2,500
January 21, 2025	2.72	2.72	2.72	2.72	2.72	2,500
January 20, 2025	2.7	2.7	2.7	2.7	2.7	2,500
January 17, 2025	2.74	2.74	2.74	2.74	2.74	2,500
January 16, 2025	2.7	2.7	2.7	2.7	2.7	2,500
January 15, 2025	2.66	2.66	2.66	2.66	2.66	2,500
January 14, 2025	2.66	2.66	2.66	2.66	2.66	2,500
January 13, 2025	2.64	2.64	2.64	2.64	2.64	2,500
January 10, 2025	2.6	2.6	2.6	2.6	2.6	580
January 09, 2025	2.56	2.56	2.56	2.56	2.56	580
January 08, 2025	2.56	2.56	2.56	2.56	2.56	580
January 07, 2025	2.54	2.54	2.54	2.54	2.54	580
January 06, 2025	2.52	2.52	2.52	2.52	2.52	580
January 03, 2025	2.58	2.58	2.58	2.58	2.58	580
January 02, 2025	2.56	2.56	2.56	2.56	2.56	580
December 30, 2024	2.62	2.62	2.62	2.62	2.62	580
December 27, 2024	2.68	2.68	2.68	2.68	2.68	580
December 23, 2024	2.54	2.54	2.54	2.54	2.54	0

Intouch Holdings Public Company Limited (SWTF.F) FSX