Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.04 | -0.01 | -12.50 | 235,800,116 | 0.03 | 0.04 | 114,174 |
| QS | QuantumScape Corporation | 7.42 | 0.10 | 1.44 | 79,681,842 | 7.38 | 9.66 | 4.54B |
| AUUD | Auddia Inc. | 5.57 | 1.70 | 43.93 | 67,397,842 | 5.49 | 10.10 | 1.71M |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -17.21 | 65,749,454.468 | 0.10 | 0.13 | 735,487 |
| AIXI | Xiao-I Corporation | 1.08 | 0.19 | 20.70 | 62,851,043 | 1.00 | 1.40 | 11.42M |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.51 | -0.06 | -11.05 | 57,797,817 | 0.45 | 0.73 | 8.28M |
| INTC | Intel Corporation | 67.72 | 2.46 | 3.76 | 53,600,788 | 65.70 | 68.28 | 340.05B |
| TSLA | Tesla, Inc. | 380.21 | -7.30 | -1.88 | 53,239,673 | 368.39 | 385.34 | 1.43T |
| NVDA | NVIDIA Corporation | 201.47 | -1.03 | -0.51 | 46,917,133 | 201.10 | 203.83 | 4.9T |
| CPIX | Cumberland Pharmaceuticals Inc. | 4.16 | 1.11 | 36.41 | 46,297,952 | 4.11 | 6.04 | 62.23M |
| CGC | Canopy Growth Corporation | 1.26 | -0.12 | -8.69 | 45,712,428.786 | 1.24 | 1.50 | 565.89M |
| BYND | Beyond Meat, Inc. | 1.01 | -0.09 | -8.18 | 44,555,051 | 1.00 | 1.10 | 468.2M |
| KEEL | Bitfarms Ltd. | 3.43 | 0.39 | 12.88 | 39,944,851 | 3.11 | 3.54 | 1.94B |
| PLUG | Plug Power Inc. | 3.15 | -0.04 | -1.41 | 33,179,615 | 3.09 | 3.28 | 3.61B |
| AAL | American Airlines Group Inc. | 12.03 | 0.53 | 4.61 | 33,052,628.47 | 11.65 | 12.11 | 7.94B |
| NVTS | Navitas Semiconductor Corporation | 18.48 | 0.02 | 0.08 | 32,805,383 | 17.64 | 19.44 | 4.27B |
| APLD | Applied Digital Corporation | 35.72 | 3.29 | 10.14 | 31,710,095.697 | 34.73 | 37.26 | 10.21B |
| POET | POET Technologies Inc. | 11.76 | -1.01 | -7.91 | 31,174,987 | 10.77 | 12.34 | 1.43B |
| TLRY | Tilray Brands, Inc. | 7.58 | -0.29 | -3.72 | 29,776,257.264 | 7.50 | 9.30 | 883.13M |
| SMCI | Super Micro Computer, Inc. | 27.20 | -1.98 | -6.79 | 28,890,007.31 | 26.07 | 27.60 | 16.29B |