3.27
-0.03(-0.91%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 3.1 | 3.27 | 3.27 | 3.27 | 3.03 | 7,875 |
| October 16, 2025 | 3.21 | 3.3 | 3.3 | 3.48 | 3.21 | 7,500 |
| October 15, 2025 | 3.25 | 3.13 | 3.13 | 3.26 | 3.04 | 4,500 |
| October 14, 2025 | 3.1 | 3.28 | 3.28 | 3.29 | 3.04 | 11,500 |
| October 13, 2025 | 3.12 | 3.13 | 3.13 | 3.15 | 3.01 | 4,026 |
| October 10, 2025 | 3.16 | 3.02 | 3.02 | 3.24 | 3.02 | 4,566 |
| October 09, 2025 | 3.14 | 3.15 | 3.15 | 3.25 | 3.1 | 38,400 |
| October 08, 2025 | 3.1 | 3.2 | 3.2 | 3.25 | 3.1 | 16,908 |
| October 07, 2025 | 3.14 | 3.1 | 3.1 | 3.14 | 3.05 | 2,925 |
| October 06, 2025 | 3.21 | 3.18 | 3.18 | 3.21 | 3.01 | 5,900 |
| October 03, 2025 | 3.09 | 3.18 | 3.18 | 3.18 | 3.01 | 10,143 |
| October 02, 2025 | 3.05 | 3.07 | 3.07 | 3.07 | 3.05 | 3,133 |
| October 01, 2025 | 3.12 | 3.06 | 3.06 | 3.25 | 3.06 | 4,652 |
| September 30, 2025 | 3.09 | 3.15 | 3.15 | 3.15 | 3.01 | 4,184 |
| September 29, 2025 | 3.23 | 3.08 | 3.08 | 3.25 | 3.01 | 12,524 |
| September 26, 2025 | 3.01 | 3.25 | 3.25 | 3.25 | 3.01 | 3,600 |
| September 25, 2025 | 3.02 | 3.12 | 3.12 | 3.19 | 3 | 4,044 |
| September 24, 2025 | 3.29 | 3.13 | 3.13 | 3.29 | 3.03 | 14,500 |
| September 23, 2025 | 3.18 | 3.16 | 3.16 | 3.34 | 3.16 | 11,300 |
| September 22, 2025 | 3.3 | 3.2 | 3.2 | 3.41 | 3.1 | 6,200 |
| September 19, 2025 | 3.59 | 3.3 | 3.3 | 3.59 | 2.89 | 24,436 |
| September 18, 2025 | 3.6 | 3.51 | 3.51 | 3.63 | 3.43 | 15,720 |
| September 17, 2025 | 3.49 | 3.58 | 3.58 | 3.75 | 3.4 | 4,500 |
| September 16, 2025 | 3.69 | 3.46 | 3.46 | 3.69 | 3.31 | 15,869 |
| September 15, 2025 | 3.66 | 3.47 | 3.47 | 3.84 | 3.41 | 18,022 |
| September 12, 2025 | 3.64 | 3.8 | 3.8 | 4.01 | 3.62 | 7,400 |
| September 11, 2025 | 3.85 | 3.64 | 3.64 | 3.85 | 3.64 | 6,000 |
| September 10, 2025 | 3.71 | 3.85 | 3.85 | 3.9 | 3.71 | 4,700 |
| September 09, 2025 | 3.9 | 3.83 | 3.83 | 3.9 | 3.64 | 5,700 |
| September 08, 2025 | 3.6 | 3.88 | 3.88 | 3.94 | 3.47 | 21,803 |
| September 05, 2025 | 3.34 | 3.47 | 3.47 | 3.61 | 3.34 | 3,006 |
| September 04, 2025 | 3.57 | 3.44 | 3.44 | 3.57 | 3.33 | 7,000 |
| September 03, 2025 | 3.34 | 3.35 | 3.35 | 3.48 | 3.34 | 4,035 |
| September 02, 2025 | 3.51 | 3.49 | 3.49 | 3.74 | 3.42 | 7,828 |
| August 29, 2025 | 3.44 | 3.49 | 3.49 | 3.59 | 3.36 | 27,233 |
| August 28, 2025 | 3.53 | 3.41 | 3.41 | 3.54 | 3.4 | 12,708 |
| August 27, 2025 | 3.5 | 3.53 | 3.53 | 3.89 | 3.41 | 23,200 |
| August 26, 2025 | 4 | 3.59 | 3.59 | 4 | 3.18 | 38,143 |
| August 25, 2025 | 4 | 3.91 | 3.91 | 4.01 | 3.81 | 12,534 |
| August 22, 2025 | 4.01 | 4.01 | 4.01 | 4.02 | 3.87 | 33,800 |
| August 21, 2025 | 4 | 4.03 | 4.03 | 4.03 | 4 | 51,418 |
| August 20, 2025 | 4.07 | 4.17 | 4.17 | 4.22 | 3.93 | 6,700 |
| August 19, 2025 | 3.76 | 4.1 | 4.1 | 4.16 | 3.76 | 3,840 |
| August 18, 2025 | 3.85 | 4.23 | 4.23 | 4.24 | 3.7 | 62,300 |
| August 15, 2025 | 4.09 | 3.92 | 3.92 | 4.09 | 3.86 | 4,348 |
| August 14, 2025 | 4.05 | 4.06 | 4.06 | 4.06 | 3.83 | 6,684 |
| August 13, 2025 | 3.88 | 3.95 | 3.95 | 4 | 3.74 | 8,700 |
| August 12, 2025 | 3.95 | 3.81 | 3.81 | 4.05 | 3.72 | 18,500 |
| August 11, 2025 | 3.82 | 3.86 | 3.86 | 4.07 | 3.8 | 7,100 |
| August 08, 2025 | 3.83 | 3.93 | 3.93 | 3.99 | 3.75 | 2,103 |
| August 07, 2025 | 3.9 | 3.92 | 3.92 | 3.97 | 3.81 | 7,126 |
| August 06, 2025 | 3.91 | 3.92 | 3.92 | 3.97 | 3.91 | 9,499 |
| August 05, 2025 | 3.83 | 3.99 | 3.99 | 4.09 | 3.83 | 8,248 |
| August 04, 2025 | 3.87 | 3.95 | 3.95 | 3.99 | 3.78 | 3,600 |
| August 01, 2025 | 3.95 | 3.79 | 3.79 | 3.99 | 3.61 | 7,402 |
| July 31, 2025 | 3.84 | 3.98 | 3.98 | 4.03 | 3.8 | 6,746 |
| July 30, 2025 | 3.82 | 3.87 | 3.87 | 4.18 | 3.82 | 7,000 |
| July 29, 2025 | 4.05 | 3.84 | 3.84 | 4.05 | 3.83 | 7,200 |
| July 28, 2025 | 4.14 | 4.16 | 4.16 | 4.16 | 3.9 | 13,800 |
| July 25, 2025 | 4.2 | 4.18 | 4.18 | 4.2 | 3.95 | 4,800 |