2.79
+0.1199(+4.49%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 2.71 | 2.67 | 2.67 | 2.83 | 2.53 | 8,100 |
| December 02, 2025 | 2.7 | 2.6 | 2.6 | 2.7 | 2.52 | 9,911 |
| December 01, 2025 | 2.8 | 2.7 | 2.7 | 2.9 | 2.7 | 3,942 |
| November 28, 2025 | 2.79 | 2.8 | 2.8 | 2.8 | 2.79 | 608 |
| November 26, 2025 | 2.74 | 2.69 | 2.69 | 2.9 | 2.68 | 4,747 |
| November 25, 2025 | 2.66 | 2.67 | 2.67 | 2.67 | 2.66 | 1,500 |
| November 24, 2025 | 2.78 | 2.66 | 2.66 | 2.89 | 2.66 | 3,635 |
| November 21, 2025 | 2.8 | 2.7 | 2.7 | 2.9 | 2.66 | 7,600 |
| November 20, 2025 | 2.85 | 2.8 | 2.8 | 3.03 | 2.8 | 13,938 |
| November 19, 2025 | 3.04 | 2.9 | 2.9 | 3.04 | 2.9 | 3,324 |
| November 18, 2025 | 2.95 | 3.07 | 3.07 | 3.1 | 2.95 | 3,000 |
| November 17, 2025 | 3.06 | 3.07 | 3.07 | 3.07 | 2.9 | 4,426 |
| November 14, 2025 | 3.06 | 3.02 | 3.02 | 3.16 | 3.02 | 1,230 |
| November 13, 2025 | 3.1 | 3.06 | 3.06 | 3.19 | 3.01 | 8,200 |
| November 12, 2025 | 3.2 | 3.21 | 3.21 | 3.25 | 3.08 | 8,358 |
| November 11, 2025 | 3.01 | 3.15 | 3.15 | 3.17 | 2.98 | 14,400 |
| November 10, 2025 | 3 | 3.05 | 3.05 | 3.05 | 3 | 2,600 |
| November 07, 2025 | 3 | 2.93 | 2.93 | 3.08 | 2.9 | 3,400 |
| November 06, 2025 | 2.95 | 2.99 | 2.99 | 2.99 | 2.95 | 1,009 |
| November 05, 2025 | 2.99 | 2.99 | 2.99 | 3 | 2.99 | 3,306 |
| November 04, 2025 | 3 | 3 | 3 | 3.1 | 3 | 11,200 |
| November 03, 2025 | 3 | 3.02 | 3.02 | 3.1 | 3 | 3,854 |
| October 31, 2025 | 3.09 | 3.03 | 3.03 | 3.09 | 3 | 9,900 |
| October 30, 2025 | 3.17 | 3.09 | 3.09 | 3.18 | 3.09 | 8,300 |
| October 29, 2025 | 3.43 | 3.28 | 3.28 | 3.55 | 3.25 | 13,535 |
| October 28, 2025 | 3.25 | 3.55 | 3.55 | 3.86 | 3.21 | 56,540 |
| October 27, 2025 | 3.04 | 3.13 | 3.13 | 3.13 | 3.04 | 1,601 |
| October 24, 2025 | 3.13 | 3.04 | 3.04 | 3.18 | 3.04 | 1,345 |
| October 23, 2025 | 3.13 | 3.15 | 3.15 | 3.15 | 3 | 7,100 |
| October 22, 2025 | 3.09 | 3.05 | 3.05 | 3.3 | 3.05 | 13,277 |
| October 21, 2025 | 3.02 | 3.08 | 3.08 | 3.2 | 3.02 | 31,543 |
| October 20, 2025 | 3.28 | 3.1 | 3.1 | 3.28 | 3.05 | 4,479 |
| October 17, 2025 | 3.1 | 3.27 | 3.27 | 3.27 | 3.03 | 7,875 |
| October 16, 2025 | 3.21 | 3.3 | 3.3 | 3.48 | 3.21 | 7,500 |
| October 15, 2025 | 3.25 | 3.13 | 3.13 | 3.26 | 3.04 | 4,500 |
| October 14, 2025 | 3.1 | 3.28 | 3.28 | 3.29 | 3.04 | 11,500 |
| October 13, 2025 | 3.12 | 3.13 | 3.13 | 3.15 | 3.01 | 4,026 |
| October 10, 2025 | 3.16 | 3.02 | 3.02 | 3.24 | 3.02 | 4,566 |
| October 09, 2025 | 3.14 | 3.15 | 3.15 | 3.25 | 3.1 | 38,400 |
| October 08, 2025 | 3.1 | 3.2 | 3.2 | 3.25 | 3.1 | 16,908 |
| October 07, 2025 | 3.14 | 3.1 | 3.1 | 3.14 | 3.05 | 2,925 |
| October 06, 2025 | 3.21 | 3.18 | 3.18 | 3.21 | 3.01 | 5,900 |
| October 03, 2025 | 3.09 | 3.18 | 3.18 | 3.18 | 3.01 | 10,143 |
| October 02, 2025 | 3.05 | 3.07 | 3.07 | 3.07 | 3.05 | 3,133 |
| October 01, 2025 | 3.12 | 3.06 | 3.06 | 3.25 | 3.06 | 4,652 |
| September 30, 2025 | 3.09 | 3.15 | 3.15 | 3.15 | 3.01 | 4,184 |
| September 29, 2025 | 3.23 | 3.08 | 3.08 | 3.25 | 3.01 | 12,524 |
| September 26, 2025 | 3.01 | 3.25 | 3.25 | 3.25 | 3.01 | 3,600 |
| September 25, 2025 | 3.02 | 3.12 | 3.12 | 3.19 | 3 | 4,044 |
| September 24, 2025 | 3.29 | 3.13 | 3.13 | 3.29 | 3.03 | 14,500 |
| September 23, 2025 | 3.18 | 3.16 | 3.16 | 3.34 | 3.16 | 11,300 |
| September 22, 2025 | 3.3 | 3.2 | 3.2 | 3.41 | 3.1 | 6,200 |
| September 19, 2025 | 3.59 | 3.3 | 3.3 | 3.59 | 2.89 | 24,436 |
| September 18, 2025 | 3.6 | 3.51 | 3.51 | 3.63 | 3.43 | 15,720 |
| September 17, 2025 | 3.49 | 3.58 | 3.58 | 3.75 | 3.4 | 4,500 |
| September 16, 2025 | 3.69 | 3.46 | 3.46 | 3.69 | 3.31 | 15,869 |
| September 15, 2025 | 3.66 | 3.47 | 3.47 | 3.84 | 3.41 | 18,022 |
| September 12, 2025 | 3.64 | 3.8 | 3.8 | 4.01 | 3.62 | 7,400 |
| September 11, 2025 | 3.85 | 3.64 | 3.64 | 3.85 | 3.64 | 6,000 |
| September 10, 2025 | 3.71 | 3.85 | 3.85 | 3.9 | 3.71 | 4,700 |