54.53
+0.18(+0.33%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 01, 2025 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | 0 |
September 30, 2025 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | 0 |
September 29, 2025 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | 0 |
September 26, 2025 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | 0 |
September 25, 2025 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | 0 |
September 24, 2025 | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | 0 |
September 23, 2025 | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | 0 |
September 22, 2025 | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | 0 |
September 19, 2025 | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | 0 |
September 18, 2025 | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | 0 |
September 17, 2025 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | 0 |
September 16, 2025 | 53.7 | 53.7 | 53.7 | 53.7 | 53.7 | 0 |
September 15, 2025 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | 0 |
September 12, 2025 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | 0 |
September 11, 2025 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | 0 |
September 10, 2025 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | 0 |
September 09, 2025 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | 0 |
September 08, 2025 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | 0 |
September 05, 2025 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | 0 |
September 04, 2025 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | 0 |
September 03, 2025 | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | 0 |
September 02, 2025 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | 0 |
August 29, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | 0 |
August 28, 2025 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | 0 |
August 27, 2025 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | 0 |
August 26, 2025 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | 0 |
August 25, 2025 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | 0 |
August 22, 2025 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 0 |
August 21, 2025 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | 0 |
August 20, 2025 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | 0 |
August 19, 2025 | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | 0 |
August 18, 2025 | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | 0 |
August 15, 2025 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | 0 |
August 14, 2025 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 0 |
August 13, 2025 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | 0 |
August 12, 2025 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | 0 |
August 11, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 0 |
August 08, 2025 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | 0 |
August 07, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | 0 |
August 06, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 0 |
August 05, 2025 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | 0 |
August 04, 2025 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | 0 |
August 01, 2025 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | 0 |
July 31, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | 0 |
July 30, 2025 | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | 0 |
July 29, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 0 |
July 28, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 0 |
July 25, 2025 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | 0 |
July 24, 2025 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | 0 |
July 23, 2025 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 0 |
July 22, 2025 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | 0 |
July 21, 2025 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | 0 |
July 18, 2025 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | 0 |
July 17, 2025 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | 0 |
July 16, 2025 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | 0 |
July 15, 2025 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | 0 |
July 14, 2025 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | 0 |
July 11, 2025 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | 0 |
July 10, 2025 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 0 |
July 09, 2025 | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | 0 |