DWS S&P 500 Index Fund (SXPCX) NASDAQ

Currency In USD

AD

SXPCX Historical Return

If you invested $1000 in DWS S&P 500 Index Fund (SXPCX) 10 years ago, it would be worth $3,633.33 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,730.16, while $1000 invested 1 year ago would be worth $1,194.64. This corresponds to total returns of 263.33%, 73.02%, 19.46%, respectively, with annualized returns of 13.76%, 11.58%, 19.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SXPCX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202658.8658.8658.8658.8658.860
July 09, 202658.6258.6258.6258.6258.620
July 08, 202658.1458.1458.1458.1458.140
July 07, 202658.5758.5758.5758.5758.570
July 06, 202658.5758.5758.5758.5758.570
July 02, 202658.1558.1558.1558.1558.150
July 01, 202658.2858.2858.2858.2858.280
June 30, 202658.2858.2858.2858.2858.280
June 29, 202657.1457.1457.1457.1457.140
June 26, 202657.1857.1857.1857.1857.180
June 25, 202657.1857.1857.1857.1857.180
June 24, 202657.2457.2457.2457.2457.240
June 23, 202658.7158.7158.7158.7158.710
June 22, 202658.7158.7158.7158.7158.710
June 18, 202658.9358.9358.9358.9358.930
June 17, 202658.358.358.358.358.30
June 16, 202659.3659.3659.3659.3659.360
June 15, 202659.3659.3659.3659.3659.360
June 12, 202658.0958.0958.0958.0958.090
June 11, 202658.0958.0958.0958.0958.090
June 10, 202658.0458.0458.0458.0458.040
June 09, 202658.0458.0458.0458.0458.040
June 08, 202658.1958.1958.1958.1958.190
June 05, 202658.0158.0158.0158.0158.010
June 04, 202659.5959.5959.5959.5959.590
June 03, 202659.3459.3459.3459.3459.340
June 02, 202659.759.759.759.759.70
June 01, 202659.5459.5459.5459.5459.540
May 29, 202659.4259.4259.4259.4259.420
May 28, 202659.4259.4259.4259.4259.420
May 27, 202659.0859.0859.0859.0859.080
May 26, 202659.0759.0759.0759.0759.070
May 22, 202658.7158.7158.7158.7158.710
May 21, 202658.3958.3958.3958.3958.390
May 20, 202658.3958.3958.3958.3958.390
May 19, 202657.7757.7757.7757.7757.770
May 18, 202658.1658.1658.1658.1658.160
May 15, 202658.258.258.258.258.20
May 14, 202658.9258.9258.9258.9258.920
May 13, 202658.4758.4758.4758.4758.470
May 12, 202658.2358.2358.2358.2358.230
May 11, 202658.2358.2358.2358.2358.230
May 08, 202657.6357.6357.6357.6357.630
May 07, 202657.8557.8557.8557.8557.850
May 06, 202657.0257.0257.0257.0257.020
May 05, 202657.0257.0257.0257.0257.020
May 04, 202656.5656.5656.5656.5656.560
May 01, 202656.6356.6356.6356.6356.630
April 30, 202656.0556.0556.0556.0556.050
April 29, 202656.0856.0856.0856.0856.080
April 28, 202656.0856.0856.0856.0856.080
April 27, 202656.3556.3556.3556.3556.350
April 24, 202655.8455.8455.8455.8455.840
April 23, 202655.8455.8455.8455.8455.840
April 22, 202656.0856.0856.0856.0856.080
April 21, 202655.555.555.555.555.50
April 20, 202655.8555.8555.8555.8555.850
April 17, 202655.9955.9955.9955.9955.990
April 16, 202655.3355.3355.3355.3355.330
April 15, 202655.1855.1855.1855.1855.180
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved