1.46
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1.46 | 1.46 | 1.46 | 1.47 | 1.45 | 10,791 |
| September 04, 2025 | 1.52 | 1.46 | 1.46 | 1.58 | 1.44 | 48,230 |
| September 03, 2025 | 1.44 | 1.49 | 1.49 | 1.5 | 1.44 | 16,400 |
| September 02, 2025 | 1.45 | 1.46 | 1.46 | 1.46 | 1.41 | 17,920 |
| August 29, 2025 | 1.44 | 1.45 | 1.45 | 1.48 | 1.44 | 9,198 |
| August 28, 2025 | 1.45 | 1.45 | 1.45 | 1.48 | 1.45 | 5,517 |
| August 27, 2025 | 1.44 | 1.46 | 1.46 | 1.48 | 1.43 | 15,900 |
| August 26, 2025 | 1.46 | 1.46 | 1.46 | 1.48 | 1.41 | 26,524 |
| August 25, 2025 | 1.47 | 1.48 | 1.48 | 1.48 | 1.43 | 35,515 |
| August 22, 2025 | 1.44 | 1.46 | 1.46 | 1.52 | 1.44 | 10,600 |
| August 21, 2025 | 1.5 | 1.4 | 1.4 | 1.5 | 1.38 | 23,900 |
| August 20, 2025 | 1.38 | 1.4 | 1.4 | 1.67 | 1.38 | 17,114 |
| August 19, 2025 | 1.43 | 1.4 | 1.4 | 1.5 | 1.4 | 10,047 |
| August 18, 2025 | 1.48 | 1.43 | 1.43 | 1.57 | 1.42 | 37,746 |
| August 15, 2025 | 1.51 | 1.48 | 1.48 | 1.51 | 1.45 | 15,101 |
| August 14, 2025 | 1.53 | 1.45 | 1.45 | 1.58 | 1.45 | 26,319 |
| August 13, 2025 | 1.5 | 1.5 | 1.5 | 1.53 | 1.47 | 45,000 |
| August 12, 2025 | 1.37 | 1.46 | 1.46 | 1.56 | 1.36 | 336,524 |
| August 11, 2025 | 1.37 | 1.38 | 1.38 | 1.45 | 1.36 | 87,000 |
| August 08, 2025 | 1.33 | 1.4 | 1.4 | 1.44 | 1.33 | 27,231 |
| August 07, 2025 | 1.36 | 1.36 | 1.36 | 1.38 | 1.36 | 3,220 |
| August 06, 2025 | 1.39 | 1.38 | 1.38 | 1.45 | 1.36 | 25,464 |
| August 05, 2025 | 1.46 | 1.4 | 1.4 | 1.5 | 1.37 | 84,200 |
| August 04, 2025 | 1.47 | 1.5 | 1.5 | 1.53 | 1.43 | 27,600 |
| August 01, 2025 | 1.54 | 1.48 | 1.48 | 1.54 | 1.45 | 38,704 |
| July 31, 2025 | 1.52 | 1.54 | 1.54 | 1.59 | 1.51 | 19,352 |
| July 30, 2025 | 1.54 | 1.52 | 1.52 | 1.64 | 1.51 | 98,623 |
| July 29, 2025 | 1.59 | 1.54 | 1.54 | 1.65 | 1.53 | 83,140 |
| July 28, 2025 | 1.56 | 1.62 | 1.62 | 1.67 | 1.55 | 56,706 |
| July 25, 2025 | 1.71 | 1.59 | 1.59 | 1.71 | 1.55 | 13,301 |
| July 24, 2025 | 1.63 | 1.67 | 1.67 | 1.71 | 1.53 | 47,300 |
| July 23, 2025 | 1.64 | 1.6 | 1.6 | 1.72 | 1.55 | 19,627 |
| July 22, 2025 | 1.67 | 1.6 | 1.6 | 1.76 | 1.56 | 48,610 |
| July 21, 2025 | 1.8 | 1.67 | 1.67 | 1.88 | 1.62 | 237,549 |
| July 18, 2025 | 1.75 | 1.74 | 1.74 | 1.96 | 1.66 | 286,500 |
| July 17, 2025 | 1.51 | 1.69 | 1.69 | 1.74 | 1.51 | 314,416 |
| July 16, 2025 | 1.35 | 1.51 | 1.51 | 1.57 | 1.35 | 229,256 |
| July 15, 2025 | 1.23 | 1.32 | 1.32 | 1.62 | 1.2 | 390,546 |
| July 14, 2025 | 1.2 | 1.24 | 1.24 | 1.25 | 1.19 | 12,844 |
| July 11, 2025 | 1.2 | 1.21 | 1.21 | 1.25 | 1.2 | 2,100 |
| July 10, 2025 | 1.25 | 1.24 | 1.24 | 1.25 | 1.2 | 3,125 |
| July 09, 2025 | 1.23 | 1.24 | 1.24 | 1.24 | 1.23 | 1,800 |
| July 08, 2025 | 1.27 | 1.19 | 1.19 | 1.27 | 1.19 | 8,124 |
| July 07, 2025 | 1.18 | 1.19 | 1.19 | 1.24 | 1.18 | 13,129 |
| July 03, 2025 | 1.25 | 1.18 | 1.18 | 1.25 | 1.18 | 18,827 |
| July 02, 2025 | 1.24 | 1.2 | 1.2 | 1.26 | 1.19 | 3,700 |
| July 01, 2025 | 1.27 | 1.18 | 1.18 | 1.27 | 1.18 | 10,638 |
| June 30, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.23 | 4,106 |
| June 27, 2025 | 1.29 | 1.24 | 1.24 | 1.29 | 1.2 | 7,440 |
| June 26, 2025 | 1.23 | 1.22 | 1.22 | 1.23 | 1.22 | 3,107 |
| June 25, 2025 | 1.17 | 1.2 | 1.2 | 1.2 | 1.17 | 3,034 |
| June 24, 2025 | 1.18 | 1.19 | 1.19 | 1.19 | 1.18 | 900 |
| June 23, 2025 | 1.23 | 1.17 | 1.17 | 1.23 | 1.17 | 24,400 |
| June 20, 2025 | 1.21 | 1.26 | 1.26 | 1.26 | 1.21 | 4,615 |
| June 18, 2025 | 1.23 | 1.21 | 1.21 | 1.27 | 1.21 | 3,900 |
| June 17, 2025 | 1.21 | 1.24 | 1.24 | 1.25 | 1.21 | 2,231 |
| June 16, 2025 | 1.28 | 1.21 | 1.21 | 1.28 | 1.21 | 2,411 |
| June 13, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 949 |
| June 12, 2025 | 1.24 | 1.23 | 1.23 | 1.24 | 1.23 | 4,300 |
| June 11, 2025 | 1.27 | 1.22 | 1.22 | 1.29 | 1.19 | 18,000 |