1.74
+0.08(+4.82%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 1.64 | 1.74 | 1.74 | 1.76 | 1.64 | 17,672 |
September 25, 2025 | 1.67 | 1.66 | 1.66 | 1.69 | 1.64 | 6,546 |
September 24, 2025 | 1.62 | 1.7 | 1.7 | 1.77 | 1.62 | 14,700 |
September 23, 2025 | 1.71 | 1.74 | 1.74 | 1.76 | 1.71 | 2,549 |
September 22, 2025 | 1.79 | 1.72 | 1.72 | 1.79 | 1.7 | 15,900 |
September 19, 2025 | 1.65 | 1.78 | 1.78 | 1.78 | 1.65 | 26,067 |
September 18, 2025 | 1.71 | 1.67 | 1.67 | 1.75 | 1.63 | 22,339 |
September 17, 2025 | 1.73 | 1.71 | 1.71 | 1.76 | 1.71 | 13,165 |
September 16, 2025 | 1.68 | 1.74 | 1.74 | 1.77 | 1.67 | 49,337 |
September 15, 2025 | 1.56 | 1.65 | 1.65 | 1.65 | 1.56 | 31,800 |
September 12, 2025 | 1.5 | 1.59 | 1.59 | 1.6 | 1.5 | 47,000 |
September 11, 2025 | 1.54 | 1.47 | 1.47 | 1.54 | 1.47 | 4,600 |
September 10, 2025 | 1.45 | 1.5 | 1.5 | 1.54 | 1.45 | 31,438 |
September 09, 2025 | 1.5 | 1.46 | 1.46 | 1.5 | 1.46 | 8,600 |
September 08, 2025 | 1.45 | 1.47 | 1.47 | 1.5 | 1.45 | 6,400 |
September 05, 2025 | 1.46 | 1.46 | 1.46 | 1.47 | 1.45 | 10,791 |
September 04, 2025 | 1.52 | 1.46 | 1.46 | 1.58 | 1.44 | 48,230 |
September 03, 2025 | 1.44 | 1.49 | 1.49 | 1.5 | 1.44 | 16,400 |
September 02, 2025 | 1.45 | 1.46 | 1.46 | 1.46 | 1.41 | 17,920 |
August 29, 2025 | 1.44 | 1.45 | 1.45 | 1.48 | 1.44 | 9,198 |
August 28, 2025 | 1.45 | 1.45 | 1.45 | 1.48 | 1.45 | 5,517 |
August 27, 2025 | 1.44 | 1.46 | 1.46 | 1.48 | 1.43 | 15,900 |
August 26, 2025 | 1.46 | 1.46 | 1.46 | 1.48 | 1.41 | 26,524 |
August 25, 2025 | 1.47 | 1.48 | 1.48 | 1.48 | 1.43 | 35,515 |
August 22, 2025 | 1.44 | 1.46 | 1.46 | 1.52 | 1.44 | 10,600 |
August 21, 2025 | 1.5 | 1.4 | 1.4 | 1.5 | 1.38 | 23,900 |
August 20, 2025 | 1.38 | 1.4 | 1.4 | 1.67 | 1.38 | 17,114 |
August 19, 2025 | 1.43 | 1.4 | 1.4 | 1.5 | 1.4 | 10,047 |
August 18, 2025 | 1.48 | 1.43 | 1.43 | 1.57 | 1.42 | 37,746 |
August 15, 2025 | 1.51 | 1.48 | 1.48 | 1.51 | 1.45 | 15,101 |
August 14, 2025 | 1.53 | 1.45 | 1.45 | 1.58 | 1.45 | 26,319 |
August 13, 2025 | 1.5 | 1.5 | 1.5 | 1.53 | 1.47 | 45,000 |
August 12, 2025 | 1.37 | 1.46 | 1.46 | 1.56 | 1.36 | 336,524 |
August 11, 2025 | 1.37 | 1.38 | 1.38 | 1.45 | 1.36 | 87,000 |
August 08, 2025 | 1.33 | 1.4 | 1.4 | 1.44 | 1.33 | 27,231 |
August 07, 2025 | 1.36 | 1.36 | 1.36 | 1.38 | 1.36 | 3,220 |
August 06, 2025 | 1.39 | 1.38 | 1.38 | 1.45 | 1.36 | 25,464 |
August 05, 2025 | 1.46 | 1.4 | 1.4 | 1.5 | 1.37 | 84,200 |
August 04, 2025 | 1.47 | 1.5 | 1.5 | 1.53 | 1.43 | 27,600 |
August 01, 2025 | 1.54 | 1.48 | 1.48 | 1.54 | 1.45 | 38,704 |
July 31, 2025 | 1.52 | 1.54 | 1.54 | 1.59 | 1.51 | 19,352 |
July 30, 2025 | 1.54 | 1.52 | 1.52 | 1.64 | 1.51 | 98,623 |
July 29, 2025 | 1.59 | 1.54 | 1.54 | 1.65 | 1.53 | 83,140 |
July 28, 2025 | 1.56 | 1.62 | 1.62 | 1.67 | 1.55 | 56,706 |
July 25, 2025 | 1.71 | 1.59 | 1.59 | 1.71 | 1.55 | 13,301 |
July 24, 2025 | 1.63 | 1.67 | 1.67 | 1.71 | 1.53 | 47,300 |
July 23, 2025 | 1.64 | 1.6 | 1.6 | 1.72 | 1.55 | 19,627 |
July 22, 2025 | 1.67 | 1.6 | 1.6 | 1.76 | 1.56 | 48,610 |
July 21, 2025 | 1.8 | 1.67 | 1.67 | 1.88 | 1.62 | 237,549 |
July 18, 2025 | 1.75 | 1.74 | 1.74 | 1.96 | 1.66 | 286,500 |
July 17, 2025 | 1.51 | 1.69 | 1.69 | 1.74 | 1.51 | 314,416 |
July 16, 2025 | 1.35 | 1.51 | 1.51 | 1.57 | 1.35 | 229,256 |
July 15, 2025 | 1.23 | 1.32 | 1.32 | 1.62 | 1.2 | 390,546 |
July 14, 2025 | 1.2 | 1.24 | 1.24 | 1.25 | 1.19 | 12,844 |
July 11, 2025 | 1.2 | 1.21 | 1.21 | 1.25 | 1.2 | 2,100 |
July 10, 2025 | 1.25 | 1.24 | 1.24 | 1.25 | 1.2 | 3,125 |
July 09, 2025 | 1.23 | 1.24 | 1.24 | 1.24 | 1.23 | 1,800 |
July 08, 2025 | 1.27 | 1.19 | 1.19 | 1.27 | 1.19 | 8,124 |
July 07, 2025 | 1.18 | 1.19 | 1.19 | 1.24 | 1.18 | 13,129 |
July 03, 2025 | 1.25 | 1.18 | 1.18 | 1.25 | 1.18 | 18,827 |