1.15
+0.03(+2.68%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.14 | 1.12 | 1.12 | 1.14 | 1.12 | 8,924 |
| January 12, 2026 | 1.16 | 1.13 | 1.13 | 1.16 | 1.12 | 3,100 |
| January 09, 2026 | 1.19 | 1.14 | 1.14 | 1.2 | 1.14 | 24,013 |
| January 08, 2026 | 1.21 | 1.22 | 1.22 | 1.23 | 1.21 | 12,825 |
| January 07, 2026 | 1.19 | 1.18 | 1.18 | 1.2 | 1.18 | 6,529 |
| January 06, 2026 | 1.24 | 1.19 | 1.19 | 1.27 | 1.17 | 6,926 |
| January 05, 2026 | 1.18 | 1.19 | 1.19 | 1.25 | 1.18 | 39,200 |
| January 02, 2026 | 1.1 | 1.17 | 1.17 | 1.19 | 1.1 | 21,531 |
| December 31, 2025 | 1.11 | 1.12 | 1.12 | 1.17 | 1.1 | 32,903 |
| December 30, 2025 | 1.14 | 1.13 | 1.13 | 1.18 | 1.12 | 24,400 |
| December 29, 2025 | 1.21 | 1.16 | 1.16 | 1.21 | 1.16 | 5,342 |
| December 26, 2025 | 1.2 | 1.22 | 1.22 | 1.22 | 1.15 | 29,825 |
| December 24, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.16 | 7,700 |
| December 23, 2025 | 1.17 | 1.17 | 1.19 | 1.21 | 1.14 | 53,254 |
| December 22, 2025 | 1.17 | 1.19 | 1.19 | 1.22 | 1.17 | 39,034 |
| December 19, 2025 | 1.17 | 1.2 | 1.2 | 1.28 | 1.14 | 35,600 |
| December 18, 2025 | 1.1 | 1.13 | 1.13 | 1.19 | 1.1 | 80,600 |
| December 17, 2025 | 1.08 | 1.11 | 1.11 | 1.11 | 1.07 | 48,300 |
| December 16, 2025 | 1.07 | 1.06 | 1.06 | 1.11 | 1.06 | 45,400 |
| December 15, 2025 | 1.07 | 1.05 | 1.05 | 1.11 | 1.05 | 30,408 |
| December 12, 2025 | 1.11 | 1.11 | 1.11 | 1.13 | 1.11 | 26,500 |
| December 11, 2025 | 1.14 | 1.1 | 1.1 | 1.2 | 1.1 | 35,200 |
| December 10, 2025 | 1.05 | 1.08 | 1.08 | 1.13 | 1.05 | 56,224 |
| December 09, 2025 | 1.06 | 1.04 | 1.04 | 1.13 | 1.04 | 57,423 |
| December 08, 2025 | 1.06 | 1.04 | 1.04 | 1.09 | 1.03 | 25,800 |
| December 05, 2025 | 1.15 | 1.03 | 1.03 | 1.15 | 1.01 | 66,133 |
| December 04, 2025 | 1.33 | 1.15 | 1.15 | 1.33 | 1.1 | 731,736 |
| December 03, 2025 | 1.35 | 1.3 | 1.3 | 1.35 | 1.29 | 23,800 |
| December 02, 2025 | 1.39 | 1.42 | 1.42 | 1.43 | 1.34 | 23,200 |
| December 01, 2025 | 1.48 | 1.41 | 1.41 | 1.48 | 1.38 | 13,900 |
| November 28, 2025 | 1.56 | 1.46 | 1.46 | 1.57 | 1.44 | 145,679 |
| November 26, 2025 | 1.66 | 1.65 | 1.65 | 1.73 | 1.64 | 5,000 |
| November 25, 2025 | 1.64 | 1.67 | 1.67 | 1.67 | 1.64 | 3,029 |
| November 24, 2025 | 1.63 | 1.64 | 1.64 | 1.65 | 1.63 | 4,900 |
| November 21, 2025 | 1.6 | 1.61 | 1.61 | 1.64 | 1.58 | 11,048 |
| November 20, 2025 | 1.62 | 1.6 | 1.6 | 1.7 | 1.6 | 43,300 |
| November 19, 2025 | 1.69 | 1.62 | 1.62 | 1.69 | 1.61 | 4,245 |
| November 18, 2025 | 1.67 | 1.65 | 1.65 | 1.72 | 1.65 | 30,162 |
| November 17, 2025 | 1.7 | 1.69 | 1.69 | 1.76 | 1.67 | 22,800 |
| November 14, 2025 | 1.68 | 1.68 | 1.68 | 1.75 | 1.66 | 35,200 |
| November 13, 2025 | 1.64 | 1.67 | 1.67 | 1.86 | 1.64 | 69,119 |
| November 12, 2025 | 1.6 | 1.68 | 1.68 | 1.69 | 1.6 | 11,848 |
| November 11, 2025 | 1.64 | 1.59 | 1.59 | 1.65 | 1.59 | 11,810 |
| November 10, 2025 | 1.59 | 1.62 | 1.62 | 1.73 | 1.52 | 109,800 |
| November 07, 2025 | 1.59 | 1.59 | 1.59 | 1.61 | 1.56 | 10,400 |
| November 06, 2025 | 1.6 | 1.64 | 1.64 | 1.77 | 1.55 | 33,100 |
| November 05, 2025 | 1.64 | 1.62 | 1.62 | 1.65 | 1.58 | 36,200 |
| November 04, 2025 | 1.71 | 1.6 | 1.6 | 1.81 | 1.58 | 29,500 |
| November 03, 2025 | 1.77 | 1.7 | 1.7 | 1.77 | 1.66 | 30,811 |
| October 31, 2025 | 1.67 | 1.69 | 1.69 | 1.74 | 1.67 | 51,127 |
| October 30, 2025 | 1.77 | 1.71 | 1.71 | 1.8 | 1.69 | 105,220 |
| October 29, 2025 | 1.78 | 1.77 | 1.77 | 1.87 | 1.77 | 38,600 |
| October 28, 2025 | 1.77 | 1.81 | 1.81 | 1.87 | 1.77 | 25,000 |
| October 27, 2025 | 1.75 | 1.76 | 1.76 | 1.77 | 1.71 | 7,921 |
| October 24, 2025 | 1.69 | 1.77 | 1.77 | 1.8 | 1.69 | 10,800 |
| October 23, 2025 | 1.75 | 1.72 | 1.72 | 1.78 | 1.64 | 16,162 |
| October 22, 2025 | 1.75 | 1.72 | 1.72 | 1.77 | 1.71 | 16,100 |
| October 21, 2025 | 1.81 | 1.78 | 1.78 | 1.82 | 1.74 | 125,723 |
| October 20, 2025 | 1.83 | 1.73 | 1.73 | 1.87 | 1.73 | 144,981 |
| October 17, 2025 | 1.67 | 1.83 | 1.83 | 1.84 | 1.67 | 120,176 |