0.61
+0.01(+1.67%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.6 | 0.61 | 0.61 | 0.61 | 0.6 | 983 |
| February 19, 2026 | 0.6 | 0.63 | 0.63 | 0.63 | 0.6 | 2,700 |
| February 18, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 3 |
| February 17, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| February 13, 2026 | 0.63 | 0.62 | 0.62 | 0.63 | 0.6 | 4,800 |
| February 12, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 300 |
| February 11, 2026 | 0.65 | 0.67 | 0.67 | 0.67 | 0.62 | 19,100 |
| February 10, 2026 | 0.6 | 0.66 | 0.66 | 0.66 | 0.6 | 11,189 |
| February 09, 2026 | 0.6 | 0.62 | 0.62 | 0.62 | 0.6 | 16,000 |
| February 06, 2026 | 0.65 | 0.6 | 0.6 | 0.65 | 0.6 | 2,100 |
| February 05, 2026 | 0.64 | 0.63 | 0.63 | 0.65 | 0.57 | 38,900 |
| February 04, 2026 | 0.65 | 0.64 | 0.64 | 0.65 | 0.64 | 4,400 |
| February 03, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 2,600 |
| February 02, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 1,200 |
| January 30, 2026 | 0.63 | 0.63 | 0.63 | 0.66 | 0.63 | 7,100 |
| January 29, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.62 | 34,400 |
| January 28, 2026 | 0.61 | 0.62 | 0.62 | 0.62 | 0.61 | 10,800 |
| January 27, 2026 | 0.59 | 0.6 | 0.6 | 0.62 | 0.59 | 54,000 |
| January 26, 2026 | 0.57 | 0.6 | 0.6 | 0.6 | 0.57 | 18,800 |
| January 23, 2026 | 0.57 | 0.56 | 0.56 | 0.6 | 0.54 | 352,700 |
| January 22, 2026 | 0.58 | 0.57 | 0.57 | 0.62 | 0.56 | 352,500 |
| January 21, 2026 | 0.57 | 0.62 | 0.62 | 0.65 | 0.56 | 347,700 |
| January 20, 2026 | 0.78 | 0.58 | 0.58 | 0.78 | 0.57 | 3.43M |
| January 16, 2026 | 1.14 | 1.12 | 1.12 | 1.14 | 1.12 | 5,246 |
| January 15, 2026 | 1.13 | 1.14 | 1.14 | 1.16 | 1.12 | 18,737 |
| January 14, 2026 | 1.19 | 1.13 | 1.13 | 1.19 | 1.12 | 7,033 |
| January 13, 2026 | 1.14 | 1.12 | 1.12 | 1.14 | 1.12 | 8,924 |
| January 12, 2026 | 1.16 | 1.13 | 1.13 | 1.16 | 1.12 | 3,100 |
| January 09, 2026 | 1.19 | 1.14 | 1.14 | 1.2 | 1.14 | 24,013 |
| January 08, 2026 | 1.21 | 1.22 | 1.22 | 1.23 | 1.21 | 12,825 |
| January 07, 2026 | 1.19 | 1.18 | 1.18 | 1.2 | 1.18 | 6,529 |
| January 06, 2026 | 1.24 | 1.19 | 1.19 | 1.27 | 1.17 | 6,926 |
| January 05, 2026 | 1.18 | 1.19 | 1.19 | 1.25 | 1.18 | 39,200 |
| January 02, 2026 | 1.1 | 1.17 | 1.17 | 1.19 | 1.1 | 21,531 |
| December 31, 2025 | 1.11 | 1.12 | 1.12 | 1.17 | 1.1 | 32,903 |
| December 30, 2025 | 1.14 | 1.13 | 1.13 | 1.18 | 1.12 | 24,400 |
| December 29, 2025 | 1.21 | 1.16 | 1.16 | 1.21 | 1.16 | 5,342 |
| December 26, 2025 | 1.2 | 1.22 | 1.22 | 1.22 | 1.15 | 29,825 |
| December 24, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.16 | 7,700 |
| December 23, 2025 | 1.17 | 1.17 | 1.19 | 1.21 | 1.14 | 53,254 |
| December 22, 2025 | 1.17 | 1.19 | 1.19 | 1.22 | 1.17 | 39,034 |
| December 19, 2025 | 1.17 | 1.2 | 1.2 | 1.28 | 1.14 | 35,600 |
| December 18, 2025 | 1.1 | 1.13 | 1.13 | 1.19 | 1.1 | 80,600 |
| December 17, 2025 | 1.08 | 1.11 | 1.11 | 1.11 | 1.07 | 48,300 |
| December 16, 2025 | 1.07 | 1.06 | 1.06 | 1.11 | 1.06 | 45,400 |
| December 15, 2025 | 1.07 | 1.05 | 1.05 | 1.11 | 1.05 | 30,408 |
| December 12, 2025 | 1.11 | 1.11 | 1.11 | 1.13 | 1.11 | 26,500 |
| December 11, 2025 | 1.14 | 1.1 | 1.1 | 1.2 | 1.1 | 35,200 |
| December 10, 2025 | 1.05 | 1.08 | 1.08 | 1.13 | 1.05 | 56,224 |
| December 09, 2025 | 1.06 | 1.04 | 1.04 | 1.13 | 1.04 | 57,423 |
| December 08, 2025 | 1.06 | 1.04 | 1.04 | 1.09 | 1.03 | 25,800 |
| December 05, 2025 | 1.15 | 1.03 | 1.03 | 1.15 | 1.01 | 66,133 |
| December 04, 2025 | 1.33 | 1.15 | 1.15 | 1.33 | 1.1 | 731,736 |
| December 03, 2025 | 1.35 | 1.3 | 1.3 | 1.35 | 1.29 | 23,800 |
| December 02, 2025 | 1.39 | 1.42 | 1.42 | 1.43 | 1.34 | 23,200 |
| December 01, 2025 | 1.48 | 1.41 | 1.41 | 1.48 | 1.38 | 13,900 |
| November 28, 2025 | 1.56 | 1.46 | 1.46 | 1.57 | 1.44 | 145,679 |
| November 26, 2025 | 1.66 | 1.65 | 1.65 | 1.73 | 1.64 | 5,000 |
| November 25, 2025 | 1.64 | 1.67 | 1.67 | 1.67 | 1.64 | 3,029 |
| November 24, 2025 | 1.63 | 1.64 | 1.64 | 1.65 | 1.63 | 4,900 |