1.83
+0.13(+7.65%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1.67 | 1.83 | 1.83 | 1.84 | 1.67 | 120,176 |
| October 16, 2025 | 1.7 | 1.7 | 1.7 | 1.71 | 1.67 | 6,661 |
| October 15, 2025 | 1.72 | 1.68 | 1.68 | 1.73 | 1.68 | 63,380 |
| October 14, 2025 | 1.59 | 1.71 | 1.71 | 1.74 | 1.59 | 59,855 |
| October 13, 2025 | 1.7 | 1.55 | 1.55 | 1.71 | 1.55 | 14,100 |
| October 10, 2025 | 1.74 | 1.68 | 1.68 | 1.74 | 1.68 | 20,002 |
| October 09, 2025 | 1.74 | 1.71 | 1.71 | 1.75 | 1.71 | 9,801 |
| October 08, 2025 | 1.7 | 1.74 | 1.74 | 1.74 | 1.68 | 12,000 |
| October 07, 2025 | 1.68 | 1.7 | 1.7 | 1.7 | 1.67 | 24,700 |
| October 06, 2025 | 1.61 | 1.67 | 1.67 | 1.7 | 1.61 | 17,200 |
| October 03, 2025 | 1.64 | 1.66 | 1.66 | 1.7 | 1.64 | 11,500 |
| October 02, 2025 | 1.69 | 1.69 | 1.69 | 1.7 | 1.67 | 5,300 |
| October 01, 2025 | 1.61 | 1.7 | 1.7 | 1.74 | 1.61 | 18,430 |
| September 30, 2025 | 1.69 | 1.67 | 1.67 | 1.7 | 1.62 | 8,233 |
| September 29, 2025 | 1.68 | 1.7 | 1.7 | 1.73 | 1.64 | 6,147 |
| September 26, 2025 | 1.64 | 1.74 | 1.74 | 1.76 | 1.64 | 17,672 |
| September 25, 2025 | 1.67 | 1.66 | 1.66 | 1.69 | 1.64 | 6,546 |
| September 24, 2025 | 1.62 | 1.7 | 1.7 | 1.77 | 1.62 | 14,700 |
| September 23, 2025 | 1.71 | 1.74 | 1.74 | 1.76 | 1.71 | 2,549 |
| September 22, 2025 | 1.79 | 1.72 | 1.72 | 1.79 | 1.7 | 15,900 |
| September 19, 2025 | 1.65 | 1.78 | 1.78 | 1.78 | 1.65 | 26,067 |
| September 18, 2025 | 1.71 | 1.67 | 1.67 | 1.75 | 1.63 | 22,339 |
| September 17, 2025 | 1.73 | 1.71 | 1.71 | 1.76 | 1.71 | 13,165 |
| September 16, 2025 | 1.68 | 1.74 | 1.74 | 1.77 | 1.67 | 49,337 |
| September 15, 2025 | 1.56 | 1.65 | 1.65 | 1.65 | 1.56 | 31,800 |
| September 12, 2025 | 1.5 | 1.59 | 1.59 | 1.6 | 1.5 | 47,000 |
| September 11, 2025 | 1.54 | 1.47 | 1.47 | 1.54 | 1.47 | 4,600 |
| September 10, 2025 | 1.45 | 1.5 | 1.5 | 1.54 | 1.45 | 31,438 |
| September 09, 2025 | 1.5 | 1.46 | 1.46 | 1.5 | 1.46 | 8,600 |
| September 08, 2025 | 1.45 | 1.47 | 1.47 | 1.5 | 1.45 | 6,400 |
| September 05, 2025 | 1.46 | 1.46 | 1.46 | 1.47 | 1.45 | 10,791 |
| September 04, 2025 | 1.52 | 1.46 | 1.46 | 1.58 | 1.44 | 48,230 |
| September 03, 2025 | 1.44 | 1.49 | 1.49 | 1.5 | 1.44 | 16,400 |
| September 02, 2025 | 1.45 | 1.46 | 1.46 | 1.46 | 1.41 | 17,920 |
| August 29, 2025 | 1.44 | 1.45 | 1.45 | 1.48 | 1.44 | 9,198 |
| August 28, 2025 | 1.45 | 1.45 | 1.45 | 1.48 | 1.45 | 5,517 |
| August 27, 2025 | 1.44 | 1.46 | 1.46 | 1.48 | 1.43 | 15,900 |
| August 26, 2025 | 1.46 | 1.46 | 1.46 | 1.48 | 1.41 | 26,524 |
| August 25, 2025 | 1.47 | 1.48 | 1.48 | 1.48 | 1.43 | 35,515 |
| August 22, 2025 | 1.44 | 1.46 | 1.46 | 1.52 | 1.44 | 10,600 |
| August 21, 2025 | 1.5 | 1.4 | 1.4 | 1.5 | 1.38 | 23,900 |
| August 20, 2025 | 1.38 | 1.4 | 1.4 | 1.67 | 1.38 | 17,114 |
| August 19, 2025 | 1.43 | 1.4 | 1.4 | 1.5 | 1.4 | 10,047 |
| August 18, 2025 | 1.48 | 1.43 | 1.43 | 1.57 | 1.42 | 37,746 |
| August 15, 2025 | 1.51 | 1.48 | 1.48 | 1.51 | 1.45 | 15,101 |
| August 14, 2025 | 1.53 | 1.45 | 1.45 | 1.58 | 1.45 | 26,319 |
| August 13, 2025 | 1.5 | 1.5 | 1.5 | 1.53 | 1.47 | 45,000 |
| August 12, 2025 | 1.37 | 1.46 | 1.46 | 1.56 | 1.36 | 336,524 |
| August 11, 2025 | 1.37 | 1.38 | 1.38 | 1.45 | 1.36 | 87,000 |
| August 08, 2025 | 1.33 | 1.4 | 1.4 | 1.44 | 1.33 | 27,231 |
| August 07, 2025 | 1.36 | 1.36 | 1.36 | 1.38 | 1.36 | 3,220 |
| August 06, 2025 | 1.39 | 1.38 | 1.38 | 1.45 | 1.36 | 25,464 |
| August 05, 2025 | 1.46 | 1.4 | 1.4 | 1.5 | 1.37 | 84,200 |
| August 04, 2025 | 1.47 | 1.5 | 1.5 | 1.53 | 1.43 | 27,600 |
| August 01, 2025 | 1.54 | 1.48 | 1.48 | 1.54 | 1.45 | 38,704 |
| July 31, 2025 | 1.52 | 1.54 | 1.54 | 1.59 | 1.51 | 19,352 |
| July 30, 2025 | 1.54 | 1.52 | 1.52 | 1.64 | 1.51 | 98,623 |
| July 29, 2025 | 1.59 | 1.54 | 1.54 | 1.65 | 1.53 | 83,140 |
| July 28, 2025 | 1.56 | 1.62 | 1.62 | 1.67 | 1.55 | 56,706 |
| July 25, 2025 | 1.71 | 1.59 | 1.59 | 1.71 | 1.55 | 13,301 |