Synchrony Financial (SYF-PA) NYSE

20.24

+0.09(+0.45%)

Updated at October 20 03:58PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202520.2220.2420.2420.4520.2231,828
October 17, 202520.1820.1520.1520.2920.1527,404
October 16, 202520.2920.1720.1720.420.1338,104
October 15, 202520.2420.2920.2920.4120.2424,932
October 14, 202520.4920.1920.1920.4920.1927,221
October 13, 202520.2120.1420.1420.5320.0635,317
October 10, 202520.2320.0420.0420.392027,169
October 09, 202520.1720.2920.2920.3520.1757,394
October 08, 202520.1820.1720.1720.3820.1744,961
October 07, 202520.4220.1720.1720.620.1657,702
October 06, 202520.5820.5320.5320.5920.4621,423
October 03, 202520.6620.5820.5820.7820.5433,373
October 02, 202520.6720.6620.6620.820.4480,291
October 01, 202520.3520.6720.6720.6720.3324,477
September 30, 202520.620.3520.3520.6520.3488,258
September 29, 202520.4420.6520.6520.6520.3730,413
September 26, 202520.3520.4520.4520.520.3520,948
September 25, 202520.520.4820.4820.520.2453,507
September 24, 202520.6120.4520.4520.7120.3748,162
September 23, 202520.6120.6720.6720.6920.5529,105
September 22, 202520.720.6520.6520.7820.6149,073
September 19, 202520.7320.7620.7620.820.6837,670
September 18, 202520.6120.7320.7320.7620.4840,802
September 17, 202520.520.6820.6820.7820.530,541
September 16, 202520.620.5120.5120.620.3751,935
September 15, 202520.4720.6320.6320.6320.4726,858
September 12, 202520.3120.4720.4720.5320.3155,313
September 11, 202520.2820.420.420.5320.1238,253
September 10, 202520.2320.2220.2220.2920.1332,680
September 09, 202519.9820.1920.1920.2919.9842,691
September 08, 202519.8520.0420.0420.0419.8561,100
September 05, 202519.8119.8519.8519.919.7933,962
September 04, 202519.719.7619.7619.8719.720,098
September 03, 202519.6619.719.719.7519.6549,888
September 02, 202519.6219.6719.6719.9119.5861,421
August 29, 202519.919.6219.6219.919.5881,359
August 28, 202519.8519.8419.8419.8719.7326,745
August 27, 202519.4719.8319.8319.919.4741,602
August 26, 202519.7519.5519.5519.7719.4933,404
August 25, 202519.9519.7419.7419.9819.633,106
August 22, 202519.4819.8819.8819.9819.4848,359
August 21, 202519.6419.4819.4819.6419.4343,270
August 20, 202519.7719.6619.6619.9619.6340,766
August 19, 202519.8219.7319.7319.9619.7260,551
August 18, 202519.8219.8519.8519.8519.7622,431
August 15, 202519.8519.7819.7819.8519.7556,314
August 14, 202519.7419.6919.6919.8719.67204,309
August 13, 202519.6619.7519.7519.7919.6267,895
August 12, 202519.5619.6419.6419.6419.4661,987
August 11, 202519.519.4819.4819.5619.4532,780
August 08, 202519.4319.519.519.5619.4229,768
August 07, 202519.5619.4319.4319.5619.3756,354
August 06, 202519.5719.5619.5619.619.4855,022
August 05, 202519.5519.5319.5319.5719.4544,133
August 04, 202519.819.919.5519.9219.753,075
August 01, 202519.6919.7219.3719.819.629,467
July 31, 202519.5719.7119.3619.7519.4598,989
July 30, 202519.6819.5819.2319.719.423,556
July 29, 202519.519.6819.3319.6819.550,162
July 28, 202519.519.5119.1719.5619.4520,647
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved