Synchrony Financial (SYF-PA) NYSE

Currency In USD

SYF-PA Historical Return

If you invested $1000 in Synchrony Financial (SYF-PA) since IPO date, it would be worth $1,049.78 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $890.98, while $1000 invested 1 year ago would be worth $874.1. This corresponds to total returns of 4.98%, -10.9%, -12.59%, respectively, with annualized returns of 0.69%, -2.28%, -12.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYF-PA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	17.17	17.08	17.08	17.17	17	95,884
November 11, 2026	17.24	17.17	17.17	17.27	17.16	190,527
November 10, 2026	17.22	17.16	17.16	17.26	17.14	159,949
November 09, 2026	17.21	17.33	17.33	17.58	17.2	161,076
November 06, 2026	17.5	17.23	17.23	17.52	17.2	186,137
November 05, 2026	17.57	17.48	17.48	17.79	17.26	127,930
November 04, 2026	17.43	17.87	17.87	18.19	17.43	69,513
November 03, 2026	17.65	17.32	17.32	17.65	17.32	79,686
November 02, 2026	17.62	17.52	17.52	17.68	17.5	75,251
October 30, 2026	17.63	17.48	17.48	17.7	17.42	107,211
October 29, 2026	17.85	17.6	17.6	17.96	17.6	112,301
October 28, 2026	18	17.84	17.84	18.12	17.7	186,734
October 27, 2026	17.85	17.93	17.93	18.01	17.81	85,312
October 26, 2026	17.86	17.8	17.8	18.01	17.76	68,868
October 23, 2026	17.78	17.86	17.86	17.93	17.75	35,314
October 22, 2026	17.72	17.88	17.88	17.97	17.72	33,273
October 21, 2026	18.06	17.83	17.83	18.08	17.81	42,720
October 20, 2026	17.85	17.98	17.98	18.05	17.85	81,105
October 19, 2026	17.79	17.8	17.8	17.89	17.7	63,493
October 16, 2026	17.97	17.79	17.79	18.09	17.66	56,756
October 15, 2026	17.78	17.89	17.89	18.11	17.75	28,874
October 14, 2026	17.92	17.77	17.77	18.04	17.76	208,684
October 13, 2026	18.14	17.99	17.99	18.14	17.9	109,686
October 12, 2026	18.15	18.02	18.02	18.24	18.01	250,050
October 09, 2026	18.11	18.15	18.15	18.23	18.06	140,292
October 08, 2026	18.11	18.05	18.05	18.14	17.99	64,340
October 07, 2026	18	18.14	18.14	18.19	17.98	207,622
October 06, 2026	18.05	18	18	18.15	18	39,966
October 05, 2026	18.2	18.08	18.08	18.32	17.95	93,017
October 02, 2026	18.18	18.11	18.11	18.32	17.87	33,314
October 01, 2026	17.87	18.18	18.18	18.28	17.74	119,109
September 30, 2026	18.05	17.93	17.93	18.18	17.93	228,594
September 29, 2026	18.15	18	18	18.22	18	42,806
September 28, 2026	18.12	18.04	18.04	18.28	18.02	131,432
September 25, 2026	18.31	18.15	18.15	18.49	18.12	96,055
September 24, 2026	18.26	18.28	18.28	18.37	18.26	38,768
September 23, 2026	18.5	18.31	18.31	18.52	18.26	57,688
September 22, 2026	18.42	18.45	18.45	18.63	18.42	22,721
September 21, 2026	18.55	18.4	18.4	18.94	18.4	24,866
September 18, 2026	18.88	18.4	18.4	18.99	18.4	40,724
September 17, 2026	18.67	18.76	18.76	18.81	18.58	14,707
September 16, 2026	18.61	18.6	18.6	18.85	18.43	33,167
September 15, 2026	18.48	18.59	18.59	18.59	18.26	56,711
September 11, 2026	18.41	18.49	18.49	18.53	18.36	34,463
September 10, 2026	18.34	18.4	18.4	18.53	18.34	32,267
September 09, 2026	18.6	18.51	18.51	18.6	18.31	60,461
September 08, 2026	18.45	18.52	18.52	18.69	18.35	32,425
September 04, 2026	18.38	18.45	18.45	18.56	18.38	26,050
September 03, 2026	18.58	18.38	18.38	18.59	18.33	138,165
September 02, 2026	18.53	18.46	18.46	18.74	18.42	52,093
September 01, 2026	18.5	18.56	18.56	18.73	18.45	59,291
August 31, 2026	18.55	18.54	18.54	18.68	18.35	86,962
August 28, 2026	18.62	18.58	18.58	18.76	18.53	65,944
August 27, 2026	18.56	18.7	18.7	18.82	18.56	46,804
August 26, 2026	18.6	18.6	18.6	18.8	18.52	42,719
August 25, 2026	18.65	18.58	18.58	18.88	18.53	39,688
August 24, 2026	18.8	18.69	18.69	18.94	18.65	44,988
August 21, 2026	19.07	18.8	18.8	19.22	18.75	57,023
August 20, 2026	19.16	19.11	19.11	19.3	19.02	65,570
August 19, 2026	19.23	19.22	19.22	19.37	19.16	33,367