Synchrony Financial (SYF-PA) NYSE

Currency In USD

SYF-PA Historical Return

If you invested $1000 in Synchrony Financial (SYF-PA) since IPO date, it would be worth $1,136.45 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $948.69, while $1000 invested 1 year ago would be worth $936.2. This corresponds to total returns of 13.64%, -5.13%, -6.38%, respectively, with annualized returns of 1.88%, -1.05%, -6.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYF-PA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	18.41	18.49	18.49	18.53	18.36	34,463
September 10, 2026	18.34	18.4	18.4	18.53	18.34	32,267
September 09, 2026	18.6	18.51	18.51	18.6	18.31	60,461
September 08, 2026	18.45	18.52	18.52	18.69	18.35	32,425
September 04, 2026	18.38	18.45	18.45	18.56	18.38	26,050
September 03, 2026	18.58	18.38	18.38	18.59	18.33	138,165
September 02, 2026	18.53	18.46	18.46	18.74	18.42	52,093
September 01, 2026	18.5	18.56	18.56	18.73	18.45	59,291
August 31, 2026	18.55	18.54	18.54	18.68	18.35	86,962
August 28, 2026	18.62	18.58	18.58	18.76	18.53	65,944
August 27, 2026	18.56	18.7	18.7	18.82	18.56	46,804
August 26, 2026	18.6	18.6	18.6	18.8	18.52	42,719
August 25, 2026	18.65	18.58	18.58	18.88	18.53	39,688
August 24, 2026	18.8	18.69	18.69	18.94	18.65	44,988
August 21, 2026	19.07	18.8	18.8	19.22	18.75	57,023
August 20, 2026	19.16	19.11	19.11	19.3	19.02	65,570
August 19, 2026	19.23	19.22	19.22	19.37	19.16	33,367
August 18, 2026	19.29	19.2	19.2	19.3	19.11	25,654
August 17, 2026	19.37	19.33	19.33	19.39	19.3	53,598
August 14, 2026	19.28	19.31	19.31	19.36	19.22	31,426
August 13, 2026	19.26	19.27	19.27	19.37	19.22	27,102
August 12, 2026	19.31	19.26	19.26	19.34	19.2	34,654
August 11, 2026	19.2	19.18	19.18	19.34	19.18	41,235
August 10, 2026	19.15	19.18	19.18	19.22	19.05	50,841
August 07, 2026	19.14	19.11	19.11	19.25	19.08	63,998
August 06, 2026	19.06	19.07	19.07	19.17	18.9	32,547
August 05, 2026	19.09	19.09	19.09	19.2	18.97	61,492
August 04, 2026	19.45	19.45	19.45	19.52	19.42	47,425
August 03, 2026	19.44	19.47	19.47	19.47	19.35	42,432
July 31, 2026	19.36	19.3	19.3	19.47	19.23	90,868
July 30, 2026	19.21	19.32	19.32	19.44	19.01	36,993
July 29, 2026	19.1	19.17	19.17	19.34	18.96	89,914
July 28, 2026	18.88	19.15	19.15	19.15	18.81	60,748
July 27, 2026	18.88	18.88	18.88	19.22	18.81	44,660
July 23, 2026	18.81	18.77	18.77	18.83	18.74	60,594
July 22, 2026	18.79	18.85	18.85	18.88	18.77	36,381
July 21, 2026	18.8	18.77	18.77	18.87	18.76	48,003
July 20, 2026	18.89	18.88	18.88	18.89	18.76	30,448
July 17, 2026	18.78	18.89	18.89	18.89	18.75	46,820
July 16, 2026	18.89	18.84	18.84	18.89	18.76	20,668
July 15, 2026	18.78	18.9	18.9	19	18.73	33,215
July 14, 2026	18.68	18.78	18.78	18.8	18.68	48,784
July 13, 2026	18.74	18.67	18.67	18.74	18.66	31,530
July 10, 2026	18.75	18.74	18.74	18.83	18.68	47,190
July 09, 2026	18.66	18.74	18.74	18.76	18.66	28,330
July 08, 2026	18.75	18.65	18.65	18.9	18.61	70,654
July 07, 2026	18.85	18.76	18.76	18.88	18.72	65,447
July 06, 2026	18.73	18.85	18.85	18.85	18.65	42,154
July 02, 2026	18.64	18.75	18.75	18.79	18.59	35,977
July 01, 2026	18.65	18.63	18.63	18.78	18.62	56,622
June 30, 2026	18.71	18.57	18.57	18.91	18.51	243,586
June 29, 2026	18.7	18.77	18.77	18.86	18.65	76,630
June 26, 2026	18.52	18.66	18.66	18.77	18.5	47,195
June 25, 2026	18.74	18.61	18.61	18.93	18.51	82,957
June 24, 2026	18.69	18.66	18.66	18.9	18.66	30,332
June 23, 2026	18.86	18.73	18.73	18.97	18.65	96,059
June 22, 2026	19	18.84	18.84	19.04	18.75	78,212
June 18, 2026	19.01	19	19	19.16	18.95	82,428
June 17, 2026	18.98	18.95	18.95	19.13	18.95	26,629
June 16, 2026	19	19.08	19.08	19.13	18.94	82,651