Synchrony Financial (SYF-PA) NYSE

19.63

-0.12(-0.61%)

Updated at June 02 03:59PM

Currency In USD

SYF-PA Historical Return

If you invested $1000 in Synchrony Financial (SYF-PA) since IPO date, it would be worth $1,206.52 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,026.67, while $1000 invested 1 year ago would be worth $1,147.28. This corresponds to total returns of 20.65%, 2.67%, 14.73%, respectively, with annualized returns of 2.9%, 0.53%, 14.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYF-PA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	19.7	19.63	19.63	19.84	19.63	45,297
June 01, 2026	19.69	19.75	19.75	19.81	19.69	18,892
May 29, 2026	19.73	19.63	19.63	19.87	19.63	91,592
May 28, 2026	19.75	19.7	19.7	19.85	19.66	35,770
May 27, 2026	19.89	19.74	19.74	19.93	19.66	69,049
May 26, 2026	19.74	19.79	19.79	19.89	19.71	34,247
May 22, 2026	19.75	19.71	19.71	19.76	19.6	20,007
May 21, 2026	19.75	19.66	19.66	19.85	19.52	37,288
May 20, 2026	19.68	19.77	19.77	19.89	19.68	27,923
May 19, 2026	19.87	19.69	19.69	19.87	19.67	60,272
May 18, 2026	19.96	19.89	19.89	19.96	19.88	46,997
May 15, 2026	20.02	19.94	19.94	20.04	19.9	79,074
May 14, 2026	20.08	20.08	20.08	20.12	20.04	28,899
May 13, 2026	20.01	20.04	20.04	20.1	20.01	17,630
May 12, 2026	20.06	20.04	20.04	20.14	19.96	47,476
May 11, 2026	20.1	20.11	20.11	20.16	20.07	83,523
May 08, 2026	20.1	20.1	20.1	20.16	20.08	23,116
May 07, 2026	20.09	20.05	20.05	20.12	20.03	74,880
May 06, 2026	20.12	20.09	20.09	20.2	20	211,077
May 05, 2026	20.22	20.08	20.08	20.27	20.05	136,200
May 04, 2026	20.42	20.45	20.45	20.52	20.38	57,992
May 01, 2026	20.48	20.51	20.51	20.55	20.4	62,142
April 30, 2026	20.31	20.49	20.49	20.49	20.31	43,592
April 29, 2026	20.45	20.3	20.3	20.45	20.25	22,843
April 28, 2026	20.44	20.39	20.39	20.45	20.37	25,228
April 27, 2026	20.41	20.48	20.48	20.49	20.38	77,545
April 24, 2026	20.27	20.35	20.35	20.4	20.18	83,341
April 23, 2026	20.06	20.28	20.28	20.3	19.95	169,142
April 22, 2026	20.08	20.13	20.13	20.15	20	25,156
April 21, 2026	20.14	20.08	20.08	20.14	20.01	75,723
April 20, 2026	20	20.09	20.09	20.15	20	69,230
April 17, 2026	19.9	19.92	19.92	20.1	19.9	36,878
April 16, 2026	20.02	19.99	19.99	20.1	19.95	53,342
April 15, 2026	19.88	20.09	20.09	20.09	19.88	20,989
April 14, 2026	19.82	20	20	20	19.77	66,203
April 13, 2026	19.76	19.82	19.82	19.86	19.75	32,856
April 10, 2026	19.64	19.77	19.77	19.91	19.6	20,332
April 09, 2026	19.61	19.75	19.75	19.88	19.5	41,209
April 08, 2026	19.35	19.59	19.59	19.6	19.35	32,537
April 07, 2026	19.25	19.28	19.28	19.38	19.11	62,022
April 06, 2026	19	19.25	19.25	19.29	19	25,176
April 02, 2026	18.75	19.09	19.09	19.12	18.75	33,283
April 01, 2026	18.61	18.84	18.84	18.85	18.58	41,763
March 31, 2026	18.9	18.57	18.57	19.04	18.41	218,688
March 30, 2026	18.78	18.77	18.77	18.92	18.77	47,462
March 27, 2026	18.76	18.76	18.76	18.82	18.61	45,705
March 26, 2026	19.01	18.69	18.69	19.01	18.69	79,848
March 25, 2026	18.81	18.81	18.81	19	18.75	39,821
March 24, 2026	18.73	18.76	18.76	19.02	18.73	32,010
March 23, 2026	18.82	18.79	18.79	19.05	18.78	45,004
March 20, 2026	19.09	18.78	18.78	19.09	18.69	99,482
March 19, 2026	19.02	19.08	19.08	19.26	19.01	75,854
March 18, 2026	19.25	19.11	19.11	19.25	19.11	27,336
March 17, 2026	19.22	19.22	19.22	19.24	19.17	41,788
March 16, 2026	19.11	19.07	19.07	19.44	19	52,011
March 13, 2026	19.16	19.05	19.05	19.36	19.05	48,728
March 12, 2026	19.41	19.14	19.14	19.54	18.96	244,804
March 11, 2026	19.65	19.42	19.42	19.65	19.42	65,327
March 10, 2026	19.44	19.61	19.61	19.63	19.44	28,427
March 09, 2026	19.41	19.4	19.4	19.48	19.27	45,143