Skyharbour Resources Ltd. (SYH.V) TSXV

0.36

-0.01(-2.70%)

Updated at October 20 04:00PM

Currency In CAD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	0.39	0.37	0.37	0.4	0.35	1.59M
October 16, 2025	0.43	0.4	0.4	0.45	0.4	864,500
October 15, 2025	0.44	0.42	0.42	0.45	0.42	763,325
October 14, 2025	0.43	0.44	0.44	0.46	0.41	1.42M
October 10, 2025	0.43	0.41	0.41	0.47	0.41	1.41M
October 09, 2025	0.45	0.43	0.43	0.46	0.43	607,000
October 08, 2025	0.44	0.44	0.44	0.45	0.44	493,600
October 07, 2025	0.43	0.44	0.44	0.47	0.43	646,134
October 06, 2025	0.46	0.45	0.45	0.48	0.44	616,499
October 03, 2025	0.49	0.47	0.47	0.49	0.46	459,247
October 02, 2025	0.46	0.47	0.47	0.49	0.46	618,000
October 01, 2025	0.48	0.47	0.47	0.49	0.47	539,748
September 30, 2025	0.48	0.5	0.5	0.5	0.47	5.23M
September 29, 2025	0.48	0.48	0.48	0.48	0.46	527,328
September 26, 2025	0.49	0.48	0.48	0.5	0.47	636,603
September 25, 2025	0.46	0.49	0.49	0.5	0.45	916,600
September 24, 2025	0.48	0.46	0.46	0.5	0.46	651,247
September 23, 2025	0.47	0.48	0.48	0.5	0.47	740,700
September 22, 2025	0.44	0.48	0.48	0.49	0.43	574,048
September 19, 2025	0.44	0.44	0.44	0.45	0.42	585,292
September 18, 2025	0.44	0.44	0.44	0.45	0.44	977,303
September 17, 2025	0.42	0.44	0.44	0.45	0.42	1.2M
September 16, 2025	0.44	0.43	0.43	0.45	0.42	617,100
September 15, 2025	0.41	0.44	0.44	0.44	0.41	692,602
September 12, 2025	0.43	0.41	0.41	0.44	0.41	507,220
September 11, 2025	0.42	0.42	0.42	0.44	0.41	387,825
September 10, 2025	0.4	0.42	0.42	0.43	0.4	525,803
September 09, 2025	0.41	0.41	0.41	0.42	0.41	315,738
September 08, 2025	0.42	0.41	0.41	0.44	0.4	821,200
September 05, 2025	0.39	0.41	0.41	0.41	0.38	570,725
September 04, 2025	0.39	0.39	0.39	0.39	0.38	482,100
September 03, 2025	0.37	0.39	0.39	0.39	0.37	247,400
September 02, 2025	0.39	0.38	0.38	0.39	0.37	754,200
August 29, 2025	0.35	0.39	0.39	0.39	0.35	1.19M
August 28, 2025	0.33	0.35	0.35	0.35	0.33	300,616
August 27, 2025	0.33	0.32	0.32	0.34	0.32	190,700
August 26, 2025	0.33	0.33	0.33	0.34	0.33	357,800
August 25, 2025	0.33	0.33	0.33	0.33	0.32	122,511
August 22, 2025	0.3	0.33	0.33	0.33	0.3	625,925
August 21, 2025	0.28	0.3	0.3	0.3	0.28	119,644
August 20, 2025	0.28	0.29	0.29	0.29	0.28	263,841
August 19, 2025	0.31	0.28	0.28	0.31	0.28	589,000
August 18, 2025	0.3	0.31	0.31	0.31	0.3	232,900
August 15, 2025	0.3	0.31	0.31	0.32	0.29	753,300
August 14, 2025	0.29	0.3	0.3	0.3	0.29	257,344
August 13, 2025	0.29	0.29	0.29	0.29	0.29	823,100
August 12, 2025	0.29	0.28	0.28	0.29	0.28	465,829
August 11, 2025	0.28	0.29	0.29	0.3	0.28	271,300
August 08, 2025	0.29	0.28	0.28	0.29	0.28	544,300
August 07, 2025	0.28	0.28	0.28	0.29	0.28	653,827
August 06, 2025	0.28	0.29	0.29	0.3	0.28	542,305
August 05, 2025	0.28	0.28	0.28	0.3	0.28	551,200
August 01, 2025	0.3	0.29	0.29	0.3	0.28	441,228
July 31, 2025	0.3	0.3	0.3	0.31	0.29	1.34M
July 30, 2025	0.3	0.29	0.29	0.3	0.29	440,622
July 29, 2025	0.31	0.3	0.3	0.31	0.3	561,421
July 28, 2025	0.32	0.31	0.31	0.32	0.31	407,000
July 25, 2025	0.33	0.32	0.32	0.33	0.31	559,744
July 24, 2025	0.33	0.33	0.33	0.33	0.32	194,400
July 23, 2025	0.33	0.32	0.32	0.33	0.31	241,906