Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CXAI | CXApp Inc. | 0.27 | 0.05 | 20.50 | 93,869,905 | 0.24 | 0.31 | 5.41M |
| MEHA | Functional Brands, Inc. Common Stock | 0.31 | 0.12 | 61.66 | 87,736,642 | 0.21 | 0.33 | 2.13M |
| NVDA | NVIDIA Corporation | 184.09 | 0.93 | 0.51 | 40,130,760 | 183.62 | 186.06 | 4.47T |
| DEVS | DevvStream Corp. Common Stock | 1.02 | 0.19 | 22.60 | 31,181,301 | 1.01 | 1.27 | 4.47M |
| ONDS | Ondas Holdings Inc. | 10.60 | 0.27 | 2.61 | 26,588,970 | 10.40 | 10.97 | 4.77B |
| IMMP | Immutep Limited | 0.54 | -2.22 | -80.56 | 26,274,395 | 0.46 | 0.56 | 78.98M |
| INTC | Intel Corporation | 46.26 | 1.01 | 2.24 | 21,657,897 | 45.91 | 46.65 | 231.09B |
| VEEE | Twin Vee Powercats Co. | 0.43 | 0.04 | 9.99 | 18,026,923 | 0.43 | 0.51 | 855,691 |
| MARA | Marathon Digital Holdings, Inc. | 9.89 | 1.13 | 12.90 | 17,690,345 | 9.14 | 9.90 | 3.76B |
| AAL | American Airlines Group Inc. | 10.52 | -0.03 | -0.28 | 16,115,419 | 10.43 | 10.65 | 6.95B |
| MU | Micron Technology, Inc. | 424.52 | 19.17 | 4.73 | 15,190,568 | 413.00 | 429.35 | 477.8B |
| KIDZ | Classover Holdings, Inc. Class B Common Stock | 3.02 | 0.41 | 15.71 | 12,990,620.469 | 2.77 | 3.16 | 1.09M |
| PRZO | ParaZero Technologies Ltd. | 1.26 | 0.10 | 8.62 | 12,965,643 | 1.18 | 1.30 | 26.68M |
| UOKA | MDJM Ltd | 0.06 | -0.01 | -13.48 | 12,733,423.577 | 0.06 | 0.06 | 62,419 |
| ORBS | Eightco Holdings Inc. | 0.92 | 0.02 | 1.72 | 12,294,598 | 0.88 | 0.98 | 181.77M |
| DXST | Decent Holding Inc. | 0.23 | -0.03 | -12.69 | 10,551,578.22 | 0.21 | 0.23 | 3.69M |
| SAFX | XCF Global, Inc. Class A Common Stock | 0.45 | 0.04 | 9.79 | 9,504,948 | 0.43 | 0.47 | 93.91M |
| QNCX | Quince Therapeutics, Inc. | 0.10 | -0.00 | -4.32 | 9,195,503.52 | 0.10 | 0.11 | 5.67M |
| INDV | Indivior Pharmaceuticals Inc | 31.01 | 0.15 | 0.49 | 9,185,180 | 30.86 | 32.02 | 3.87B |
| NIVF | NewGenIvf Group Limited | 0.52 | 0.02 | 3.46 | 8,628,555 | 0.50 | 0.53 | 12,615 |