0.00
+0.00014999999(+75.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 18, 2026 | 0 | 0 | 0 | 0.01 | 0 | 425,987 |
| February 17, 2026 | 0 | 0 | 0 | 0 | 0 | 1,714 |
| February 13, 2026 | 0 | 0 | 0 | 0 | 0 | 811 |
| February 12, 2026 | 0 | 0 | 0 | 0 | 0 | 8,628 |
| February 11, 2026 | 0 | 0 | 0 | 0 | 0 | 2,260 |
| February 10, 2026 | 0 | 0 | 0 | 0 | 0 | 1,561 |
| February 09, 2026 | 0 | 0 | 0 | 0.01 | 0 | 9,875 |
| February 06, 2026 | 0 | 0 | 0 | 0 | 0 | 7,776 |
| February 05, 2026 | 0 | 0 | 0 | 0 | 0 | 4,438 |
| February 04, 2026 | 0 | 0 | 0 | 0 | 0 | 5,250 |
| February 03, 2026 | 0 | 0 | 0 | 0 | 0 | 1,894 |
| February 02, 2026 | 0 | 0 | 0 | 0 | 0 | 945 |
| January 30, 2026 | 0 | 0 | 0 | 0 | 0 | 17,421 |
| January 29, 2026 | 0 | 0 | 0 | 0 | 0 | 5,912 |
| January 28, 2026 | 0 | 0 | 0 | 0 | 0 | 5,121 |
| January 27, 2026 | 0 | 0 | 0 | 0 | 0 | 7,068 |
| January 26, 2026 | 0 | 0 | 0 | 0 | 0 | 11,512 |
| January 23, 2026 | 0 | 0 | 0 | 0 | 0 | 3,870 |
| January 22, 2026 | 0 | 0 | 0 | 0 | 0 | 4,217 |
| January 21, 2026 | 0 | 0 | 0 | 0 | 0 | 6,658 |
| January 20, 2026 | 0 | 0 | 0 | 0 | 0 | 4,514 |
| January 16, 2026 | 0 | 0 | 0 | 0 | 0 | 511,108 |
| January 15, 2026 | 0 | 0 | 0 | 0 | 0 | 3,777 |
| January 14, 2026 | 0 | 0 | 0 | 0 | 0 | 2,023 |
| January 13, 2026 | 0 | 0 | 0 | 0 | 0 | 1,254 |
| January 12, 2026 | 0 | 0 | 0 | 0 | 0 | 4,947 |
| January 09, 2026 | 0 | 0 | 0 | 0 | 0 | 9,053 |
| January 08, 2026 | 0 | 0 | 0 | 0 | 0 | 2,922 |
| January 07, 2026 | 0 | 0 | 0 | 0 | 0 | 2,351 |
| January 06, 2026 | 0 | 0 | 0 | 0 | 0 | 11,780 |
| January 05, 2026 | 0 | 0 | 0 | 0 | 0 | 2,338 |
| January 02, 2026 | 0 | 0 | 0 | 0 | 0 | 4,503 |
| December 31, 2025 | 0 | 0 | 0 | 0 | 0 | 46,386 |
| December 30, 2025 | 0 | 0 | 0 | 0.01 | 0 | 193,975 |
| December 29, 2025 | 0 | 0 | 0 | 0 | 0 | 27,207 |
| December 26, 2025 | 0 | 0 | 0 | 0 | 0 | 12,763 |
| December 24, 2025 | 0 | 0 | 0 | 0 | 0 | 3,233 |
| December 23, 2025 | 0 | 0 | 0 | 0 | 0 | 26,935 |
| December 22, 2025 | 0 | 0 | 0 | 0 | 0 | 16,733 |
| December 19, 2025 | 0 | 0 | 0 | 0 | 0 | 904 |
| December 18, 2025 | 0 | 0 | 0 | 0 | 0 | 22,933 |
| December 17, 2025 | 0 | 0 | 0 | 0 | 0 | 13,952 |
| December 16, 2025 | 0 | 0 | 0 | 0 | 0 | 127,493 |
| December 15, 2025 | 0 | 0 | 0 | 0 | 0 | 35,221 |
| December 12, 2025 | 0 | 0 | 0 | 0 | 0 | 56,978 |
| December 11, 2025 | 0 | 0 | 0 | 0 | 0 | 5,044 |
| December 10, 2025 | 0 | 0 | 0 | 0 | 0 | 15,142 |
| December 09, 2025 | 0 | 0 | 0 | 0 | 0 | 17,889 |
| December 08, 2025 | 0 | 0 | 0 | 0 | 0 | 15,613 |
| December 05, 2025 | 0 | 0 | 0 | 0 | 0 | 60,646 |
| December 04, 2025 | 0 | 0 | 0 | 0 | 0 | 4,381 |
| December 03, 2025 | 0 | 0 | 0 | 0 | 0 | 14,139 |
| December 02, 2025 | 0 | 0 | 0 | 0 | 0 | 85,427 |
| December 01, 2025 | 0 | 0 | 0 | 0 | 0 | 8,143 |
| November 28, 2025 | 0 | 0 | 0 | 0 | 0 | 60,717 |
| November 26, 2025 | 0 | 0 | 0 | 0 | 0 | 57,771 |
| November 25, 2025 | 0 | 0 | 0 | 0 | 0 | 12,636 |
| November 24, 2025 | 0 | 0 | 0 | 0 | 0 | 4,961 |
| November 21, 2025 | 0 | 0 | 0 | 0 | 0 | 4,717 |
| November 20, 2025 | 0 | 0 | 0 | 0 | 0 | 3,236 |