0.00
-0.0006(-75.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 0 | 0 | 0 | 0 | 0 | 1,254 |
| January 12, 2026 | 0 | 0 | 0 | 0 | 0 | 4,947 |
| January 09, 2026 | 0 | 0 | 0 | 0 | 0 | 9,053 |
| January 08, 2026 | 0 | 0 | 0 | 0 | 0 | 2,922 |
| January 07, 2026 | 0 | 0 | 0 | 0 | 0 | 2,351 |
| January 06, 2026 | 0 | 0 | 0 | 0 | 0 | 11,780 |
| January 05, 2026 | 0 | 0 | 0 | 0 | 0 | 2,338 |
| January 02, 2026 | 0 | 0 | 0 | 0 | 0 | 4,503 |
| December 31, 2025 | 0 | 0 | 0 | 0 | 0 | 46,386 |
| December 30, 2025 | 0 | 0 | 0 | 0.01 | 0 | 193,975 |
| December 29, 2025 | 0 | 0 | 0 | 0 | 0 | 27,207 |
| December 26, 2025 | 0 | 0 | 0 | 0 | 0 | 12,763 |
| December 24, 2025 | 0 | 0 | 0 | 0 | 0 | 3,233 |
| December 23, 2025 | 0 | 0 | 0 | 0 | 0 | 26,935 |
| December 22, 2025 | 0 | 0 | 0 | 0 | 0 | 16,733 |
| December 19, 2025 | 0 | 0 | 0 | 0 | 0 | 904 |
| December 18, 2025 | 0 | 0 | 0 | 0 | 0 | 22,933 |
| December 17, 2025 | 0 | 0 | 0 | 0 | 0 | 13,952 |
| December 16, 2025 | 0 | 0 | 0 | 0 | 0 | 127,493 |
| December 15, 2025 | 0 | 0 | 0 | 0 | 0 | 35,221 |
| December 12, 2025 | 0 | 0 | 0 | 0 | 0 | 56,978 |
| December 11, 2025 | 0 | 0 | 0 | 0 | 0 | 5,044 |
| December 10, 2025 | 0 | 0 | 0 | 0 | 0 | 15,142 |
| December 09, 2025 | 0 | 0 | 0 | 0 | 0 | 17,889 |
| December 08, 2025 | 0 | 0 | 0 | 0 | 0 | 15,613 |
| December 05, 2025 | 0 | 0 | 0 | 0 | 0 | 60,646 |
| December 04, 2025 | 0 | 0 | 0 | 0 | 0 | 4,381 |
| December 03, 2025 | 0 | 0 | 0 | 0 | 0 | 14,139 |
| December 02, 2025 | 0 | 0 | 0 | 0 | 0 | 85,427 |
| December 01, 2025 | 0 | 0 | 0 | 0 | 0 | 8,143 |
| November 28, 2025 | 0 | 0 | 0 | 0 | 0 | 60,717 |
| November 26, 2025 | 0 | 0 | 0 | 0 | 0 | 57,771 |
| November 25, 2025 | 0 | 0 | 0 | 0 | 0 | 12,636 |
| November 24, 2025 | 0 | 0 | 0 | 0 | 0 | 4,961 |
| November 21, 2025 | 0 | 0 | 0 | 0 | 0 | 4,717 |
| November 20, 2025 | 0 | 0 | 0 | 0 | 0 | 3,236 |
| November 19, 2025 | 0 | 0 | 0 | 0 | 0 | 1,876 |
| November 18, 2025 | 0 | 0 | 0 | 0.02 | 0 | 196,566 |
| November 17, 2025 | 0 | 0 | 0 | 0 | 0 | 19,562 |
| November 14, 2025 | 0 | 0 | 0 | 0 | 0 | 23,620 |
| November 13, 2025 | 0 | 0 | 0 | 0 | 0 | 7,643 |
| November 12, 2025 | 0 | 0 | 0 | 0 | 0 | 19,484 |
| November 11, 2025 | 0 | 0 | 0 | 0.01 | 0 | 18,949 |
| November 10, 2025 | 0 | 0 | 0 | 0 | 0 | 34,389 |
| November 07, 2025 | 0 | 0 | 0 | 0 | 0 | 5,792 |
| November 06, 2025 | 0 | 0 | 0 | 0 | 0 | 4,169 |
| November 05, 2025 | 0 | 0 | 0 | 0 | 0 | 8,960 |
| November 04, 2025 | 0 | 0 | 0 | 0 | 0 | 4,805 |
| November 03, 2025 | 0 | 0 | 0 | 0 | 0 | 9,746 |
| October 31, 2025 | 0 | 0 | 0 | 0.01 | 0 | 7,201 |
| October 30, 2025 | 0 | 0 | 0 | 0 | 0 | 500 |
| October 29, 2025 | 0 | 0 | 0 | 0 | 0 | 2,986 |
| October 28, 2025 | 0 | 0 | 0 | 0 | 0 | 5,216 |
| October 27, 2025 | 0 | 0 | 0 | 0 | 0 | 13,406 |
| October 24, 2025 | 0 | 0 | 0 | 0 | 0 | 6,805 |
| October 23, 2025 | 0 | 0 | 0 | 0 | 0 | 34,465 |
| October 22, 2025 | 0 | 0 | 0 | 0 | 0 | 11,195 |
| October 21, 2025 | 0 | 0 | 0 | 0 | 0 | 2,109 |
| October 20, 2025 | 0 | 0 | 0 | 0 | 0 | 10,885 |
| October 17, 2025 | 0 | 0 | 0 | 0 | 0 | 17,509 |