0.00
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 0 | 0 | 0 | 0 | 0 | 14,139 |
| December 02, 2025 | 0 | 0 | 0 | 0 | 0 | 85,427 |
| December 01, 2025 | 0 | 0 | 0 | 0 | 0 | 8,143 |
| November 28, 2025 | 0 | 0 | 0 | 0 | 0 | 60,717 |
| November 26, 2025 | 0 | 0 | 0 | 0 | 0 | 57,771 |
| November 25, 2025 | 0 | 0 | 0 | 0 | 0 | 12,636 |
| November 24, 2025 | 0 | 0 | 0 | 0 | 0 | 4,961 |
| November 21, 2025 | 0 | 0 | 0 | 0 | 0 | 4,717 |
| November 20, 2025 | 0 | 0 | 0 | 0 | 0 | 3,236 |
| November 19, 2025 | 0 | 0 | 0 | 0 | 0 | 1,876 |
| November 18, 2025 | 0 | 0 | 0 | 0.02 | 0 | 196,566 |
| November 17, 2025 | 0 | 0 | 0 | 0 | 0 | 19,562 |
| November 14, 2025 | 0 | 0 | 0 | 0 | 0 | 23,620 |
| November 13, 2025 | 0 | 0 | 0 | 0 | 0 | 7,643 |
| November 12, 2025 | 0 | 0 | 0 | 0 | 0 | 19,484 |
| November 11, 2025 | 0 | 0 | 0 | 0.01 | 0 | 18,949 |
| November 10, 2025 | 0 | 0 | 0 | 0 | 0 | 34,389 |
| November 07, 2025 | 0 | 0 | 0 | 0 | 0 | 5,792 |
| November 06, 2025 | 0 | 0 | 0 | 0 | 0 | 4,169 |
| November 05, 2025 | 0 | 0 | 0 | 0 | 0 | 8,960 |
| November 04, 2025 | 0 | 0 | 0 | 0 | 0 | 4,805 |
| November 03, 2025 | 0 | 0 | 0 | 0 | 0 | 9,746 |
| October 31, 2025 | 0 | 0 | 0 | 0.01 | 0 | 7,201 |
| October 30, 2025 | 0 | 0 | 0 | 0 | 0 | 500 |
| October 29, 2025 | 0 | 0 | 0 | 0 | 0 | 2,986 |
| October 28, 2025 | 0 | 0 | 0 | 0 | 0 | 5,216 |
| October 27, 2025 | 0 | 0 | 0 | 0 | 0 | 13,406 |
| October 24, 2025 | 0 | 0 | 0 | 0 | 0 | 6,805 |
| October 23, 2025 | 0 | 0 | 0 | 0 | 0 | 34,465 |
| October 22, 2025 | 0 | 0 | 0 | 0 | 0 | 11,195 |
| October 21, 2025 | 0 | 0 | 0 | 0 | 0 | 2,109 |
| October 20, 2025 | 0 | 0 | 0 | 0 | 0 | 10,885 |
| October 17, 2025 | 0 | 0 | 0 | 0 | 0 | 17,509 |
| October 16, 2025 | 0.01 | 0 | 0 | 0.01 | 0 | 189,113 |
| October 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 29,688 |
| October 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 33,967 |
| October 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 46,453 |
| October 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 21,920 |
| October 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,717 |
| October 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 223,764 |
| October 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 26,384 |
| October 06, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 128,656 |
| October 03, 2025 | 0 | 0.01 | 0.01 | 0.01 | 0 | 151,609 |
| October 02, 2025 | 0 | 0 | 0 | 0 | 0 | 13,176 |
| October 01, 2025 | 0 | 0 | 0 | 0 | 0 | 19,377 |
| September 30, 2025 | 0 | 0 | 0 | 0 | 0 | 11,300 |
| September 29, 2025 | 0 | 0 | 0 | 0 | 0 | 25,414 |
| September 26, 2025 | 0 | 0 | 0 | 0 | 0 | 72,404 |
| September 25, 2025 | 0 | 0 | 0 | 0 | 0 | 14,143 |
| September 24, 2025 | 0 | 0 | 0 | 0 | 0 | 329,442 |
| September 23, 2025 | 0 | 0 | 0 | 0.01 | 0 | 74,152 |
| September 22, 2025 | 0 | 0.01 | 0.01 | 0.01 | 0 | 10,358 |
| September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 6,756 |
| September 18, 2025 | 0 | 0 | 0 | 0 | 0 | 5,835 |
| September 17, 2025 | 0 | 0 | 0 | 0.01 | 0 | 23,136 |
| September 16, 2025 | 0 | 0 | 0 | 0 | 0 | 39,345 |
| September 15, 2025 | 0 | 0 | 0 | 0 | 0 | 16,567 |
| September 12, 2025 | 0 | 0 | 0 | 0 | 0 | 5,037 |
| September 11, 2025 | 0 | 0 | 0 | 0 | 0 | 6,930 |
| September 10, 2025 | 0 | 0 | 0 | 0 | 0 | 2,664 |