0.00
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2025 | 0 | 0 | 0 | 0 | 0 | 11,300 |
| September 29, 2025 | 0 | 0 | 0 | 0 | 0 | 25,414 |
| September 26, 2025 | 0 | 0 | 0 | 0 | 0 | 72,404 |
| September 25, 2025 | 0 | 0 | 0 | 0 | 0 | 14,143 |
| September 24, 2025 | 0 | 0 | 0 | 0 | 0 | 329,442 |
| September 23, 2025 | 0 | 0 | 0 | 0.01 | 0 | 74,152 |
| September 22, 2025 | 0 | 0.01 | 0.01 | 0.01 | 0 | 10,358 |
| September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 6,756 |
| September 18, 2025 | 0 | 0 | 0 | 0 | 0 | 5,835 |
| September 17, 2025 | 0 | 0 | 0 | 0.01 | 0 | 23,136 |
| September 16, 2025 | 0 | 0 | 0 | 0 | 0 | 39,345 |
| September 15, 2025 | 0 | 0 | 0 | 0 | 0 | 16,567 |
| September 12, 2025 | 0 | 0 | 0 | 0 | 0 | 5,037 |
| September 11, 2025 | 0 | 0 | 0 | 0 | 0 | 6,930 |
| September 10, 2025 | 0 | 0 | 0 | 0 | 0 | 2,664 |
| September 09, 2025 | 0 | 0 | 0 | 0 | 0 | 400 |
| September 08, 2025 | 0 | 0 | 0 | 0 | 0 | 10,869 |
| September 05, 2025 | 0 | 0 | 0 | 0 | 0 | 17 |
| September 04, 2025 | 0 | 0 | 0 | 0 | 0 | 8,401 |
| September 03, 2025 | 0 | 0 | 0 | 0 | 0 | 5,506 |
| September 02, 2025 | 0 | 0 | 0 | 0 | 0 | 5,415 |
| August 29, 2025 | 0 | 0 | 0 | 0 | 0 | 6,428 |
| August 28, 2025 | 0 | 0 | 0 | 0 | 0 | 18,154 |
| August 27, 2025 | 0 | 0 | 0 | 0 | 0 | 2,967 |
| August 26, 2025 | 0 | 0 | 0 | 0 | 0 | 2,389 |
| August 25, 2025 | 0.01 | 0 | 0 | 0.01 | 0 | 18 |
| August 22, 2025 | 0 | 0.02 | 0.02 | 0.02 | 0 | 4,661 |
| August 21, 2025 | 0 | 0 | 0 | 0 | 0 | 20,791 |
| August 20, 2025 | 0 | 0 | 0 | 0 | 0 | 21,936 |
| August 19, 2025 | 0 | 0.01 | 0.01 | 0.01 | 0 | 153,228 |
| August 18, 2025 | 0 | 0 | 0 | 0 | 0 | 7,927 |
| August 15, 2025 | 0 | 0 | 0 | 0 | 0 | 6,322 |
| August 14, 2025 | 0 | 0 | 0 | 0 | 0 | 57,119 |
| August 13, 2025 | 0 | 0 | 0 | 0 | 0 | 7,649 |
| August 12, 2025 | 0.01 | 0 | 0 | 0.01 | 0 | 23,168 |
| August 11, 2025 | 0 | 0 | 0 | 0 | 0 | 9,776 |
| August 08, 2025 | 0 | 0 | 0 | 0 | 0 | 13,727 |
| August 07, 2025 | 0 | 0 | 0 | 0 | 0 | 29,553 |
| August 06, 2025 | 0 | 0 | 0 | 0 | 0 | 7,889 |
| August 05, 2025 | 0 | 0 | 0 | 0 | 0 | 8,001 |
| August 04, 2025 | 0 | 0 | 0 | 0 | 0 | 2,122 |
| August 01, 2025 | 0 | 0 | 0 | 0 | 0 | 6,723 |
| July 31, 2025 | 0 | 0 | 0 | 0 | 0 | 18,930 |
| July 30, 2025 | 0 | 0 | 0 | 0.01 | 0 | 138,394 |
| July 29, 2025 | 0 | 0 | 0 | 0.01 | 0 | 8,477 |
| July 28, 2025 | 0 | 0.01 | 0.01 | 0.03 | 0 | 29,997 |
| July 25, 2025 | 0 | 0.02 | 0.02 | 0.02 | 0 | 41,366 |
| July 24, 2025 | 0 | 0.02 | 0.02 | 0.02 | 0 | 4,651 |
| July 23, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0 | 96,375 |
| July 22, 2025 | 0 | 0 | 0 | 0 | 0 | 13,381 |
| July 21, 2025 | 0 | 0 | 0 | 0.03 | 0 | 29,630 |
| July 18, 2025 | 0.02 | 0.01 | 0.01 | 0.03 | 0.01 | 17,360 |
| July 17, 2025 | 0 | 0.01 | 0.01 | 0.01 | 0 | 103,148 |
| July 16, 2025 | 0 | 0 | 0 | 0.02 | 0 | 24,743 |
| July 15, 2025 | 0 | 0 | 0 | 0.03 | 0 | 53,251 |
| July 14, 2025 | 0.01 | 0.03 | 0.03 | 0.03 | 0 | 21,511 |
| July 11, 2025 | 0.03 | 0.01 | 0.01 | 0.04 | 0 | 130,272 |
| July 10, 2025 | 0 | 0.01 | 0.01 | 0.01 | 0 | 54,905 |
| July 09, 2025 | 0.02 | 0 | 0 | 0.02 | 0 | 216,581 |
| July 08, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 17,122 |