0.00
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2025 | 0 | 0 | 0 | 0 | 0 | 2,109 |
| October 20, 2025 | 0 | 0 | 0 | 0 | 0 | 10,885 |
| October 17, 2025 | 0 | 0 | 0 | 0 | 0 | 17,509 |
| October 16, 2025 | 0.01 | 0 | 0 | 0.01 | 0 | 189,113 |
| October 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 29,688 |
| October 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 33,967 |
| October 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 46,453 |
| October 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 21,920 |
| October 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,717 |
| October 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 223,764 |
| October 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 26,384 |
| October 06, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 128,656 |
| October 03, 2025 | 0 | 0.01 | 0.01 | 0.01 | 0 | 151,609 |
| October 02, 2025 | 0 | 0 | 0 | 0 | 0 | 13,176 |
| October 01, 2025 | 0 | 0 | 0 | 0 | 0 | 19,377 |
| September 30, 2025 | 0 | 0 | 0 | 0 | 0 | 11,300 |
| September 29, 2025 | 0 | 0 | 0 | 0 | 0 | 25,414 |
| September 26, 2025 | 0 | 0 | 0 | 0 | 0 | 72,404 |
| September 25, 2025 | 0 | 0 | 0 | 0 | 0 | 14,143 |
| September 24, 2025 | 0 | 0 | 0 | 0 | 0 | 329,442 |
| September 23, 2025 | 0 | 0 | 0 | 0.01 | 0 | 74,152 |
| September 22, 2025 | 0 | 0.01 | 0.01 | 0.01 | 0 | 10,358 |
| September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 6,756 |
| September 18, 2025 | 0 | 0 | 0 | 0 | 0 | 5,835 |
| September 17, 2025 | 0 | 0 | 0 | 0.01 | 0 | 23,136 |
| September 16, 2025 | 0 | 0 | 0 | 0 | 0 | 39,345 |
| September 15, 2025 | 0 | 0 | 0 | 0 | 0 | 16,567 |
| September 12, 2025 | 0 | 0 | 0 | 0 | 0 | 5,037 |
| September 11, 2025 | 0 | 0 | 0 | 0 | 0 | 6,930 |
| September 10, 2025 | 0 | 0 | 0 | 0 | 0 | 2,664 |
| September 09, 2025 | 0 | 0 | 0 | 0 | 0 | 400 |
| September 08, 2025 | 0 | 0 | 0 | 0 | 0 | 10,869 |
| September 05, 2025 | 0 | 0 | 0 | 0 | 0 | 17 |
| September 04, 2025 | 0 | 0 | 0 | 0 | 0 | 8,401 |
| September 03, 2025 | 0 | 0 | 0 | 0 | 0 | 5,506 |
| September 02, 2025 | 0 | 0 | 0 | 0 | 0 | 5,415 |
| August 29, 2025 | 0 | 0 | 0 | 0 | 0 | 6,428 |
| August 28, 2025 | 0 | 0 | 0 | 0 | 0 | 18,154 |
| August 27, 2025 | 0 | 0 | 0 | 0 | 0 | 2,967 |
| August 26, 2025 | 0 | 0 | 0 | 0 | 0 | 2,389 |
| August 25, 2025 | 0.01 | 0 | 0 | 0.01 | 0 | 18 |
| August 22, 2025 | 0 | 0.02 | 0.02 | 0.02 | 0 | 4,661 |
| August 21, 2025 | 0 | 0 | 0 | 0 | 0 | 20,791 |
| August 20, 2025 | 0 | 0 | 0 | 0 | 0 | 21,936 |
| August 19, 2025 | 0 | 0.01 | 0.01 | 0.01 | 0 | 153,228 |
| August 18, 2025 | 0 | 0 | 0 | 0 | 0 | 7,927 |
| August 15, 2025 | 0 | 0 | 0 | 0 | 0 | 6,322 |
| August 14, 2025 | 0 | 0 | 0 | 0 | 0 | 57,119 |
| August 13, 2025 | 0 | 0 | 0 | 0 | 0 | 7,649 |
| August 12, 2025 | 0.01 | 0 | 0 | 0.01 | 0 | 23,168 |
| August 11, 2025 | 0 | 0 | 0 | 0 | 0 | 9,776 |
| August 08, 2025 | 0 | 0 | 0 | 0 | 0 | 13,727 |
| August 07, 2025 | 0 | 0 | 0 | 0 | 0 | 29,553 |
| August 06, 2025 | 0 | 0 | 0 | 0 | 0 | 7,889 |
| August 05, 2025 | 0 | 0 | 0 | 0 | 0 | 8,001 |
| August 04, 2025 | 0 | 0 | 0 | 0 | 0 | 2,122 |
| August 01, 2025 | 0 | 0 | 0 | 0 | 0 | 6,723 |
| July 31, 2025 | 0 | 0 | 0 | 0 | 0 | 18,930 |
| July 30, 2025 | 0 | 0 | 0 | 0.01 | 0 | 138,394 |
| July 29, 2025 | 0 | 0 | 0 | 0.01 | 0 | 8,477 |