Syros Pharmaceuticals, Inc. - SYRS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	0	0	0	0	0	6,322
August 14, 2025	0	0	0	0	0	57,119
August 13, 2025	0	0	0	0	0	7,649
August 12, 2025	0.01	0	0	0.01	0	23,168
August 11, 2025	0	0	0	0	0	9,776
August 08, 2025	0	0	0	0	0	13,727
August 07, 2025	0	0	0	0	0	29,553
August 06, 2025	0	0	0	0	0	7,889
August 05, 2025	0	0	0	0	0	8,001
August 04, 2025	0	0	0	0	0	2,122
August 01, 2025	0	0	0	0	0	6,723
July 31, 2025	0	0	0	0	0	18,930
July 30, 2025	0	0	0	0.01	0	138,394
July 29, 2025	0	0	0	0.01	0	8,477
July 28, 2025	0	0.01	0.01	0.03	0	29,997
July 25, 2025	0	0.02	0.02	0.02	0	41,366
July 24, 2025	0	0.02	0.02	0.02	0	4,651
July 23, 2025	0.01	0.02	0.02	0.02	0	96,375
July 22, 2025	0	0	0	0	0	13,381
July 21, 2025	0	0	0	0.03	0	29,630
July 18, 2025	0.02	0.01	0.01	0.03	0.01	17,360
July 17, 2025	0	0.01	0.01	0.01	0	103,148
July 16, 2025	0	0	0	0.02	0	24,743
July 15, 2025	0	0	0	0.03	0	53,251
July 14, 2025	0.01	0.03	0.03	0.03	0	21,511
July 11, 2025	0.03	0.01	0.01	0.04	0	130,272
July 10, 2025	0	0.01	0.01	0.01	0	54,905
July 09, 2025	0.02	0	0	0.02	0	216,581
July 08, 2025	0.02	0.02	0.02	0.03	0.02	17,122
July 07, 2025	0.03	0.03	0.03	0.03	0.02	76,679
July 03, 2025	0.02	0.03	0.03	0.03	0.02	44,922
July 02, 2025	0.02	0.02	0.02	0.03	0.02	358,702
July 01, 2025	0.02	0.02	0.02	0.03	0.02	164,542
June 30, 2025	0.02	0.02	0.02	0.03	0.02	68,328
June 27, 2025	0.02	0.03	0.03	0.03	0.02	515,337
June 26, 2025	0.03	0.03	0.03	0.03	0.02	20,183
June 25, 2025	0.02	0.03	0.03	0.03	0.02	20,770
June 24, 2025	0.03	0.03	0.03	0.03	0.02	115,739
June 23, 2025	0.02	0.03	0.03	0.03	0.02	24,801
June 20, 2025	0.02	0.02	0.02	0.03	0.02	286,217
June 18, 2025	0.02	0.03	0.03	0.03	0.02	6,494
June 17, 2025	0.03	0.02	0.02	0.03	0.02	168,568
June 16, 2025	0.03	0.02	0.02	0.03	0.02	207,839
June 13, 2025	0.02	0.02	0.02	0.03	0.02	162,734
June 12, 2025	0.02	0.02	0.02	0.03	0.02	134,280
June 11, 2025	0.03	0.02	0.02	0.03	0.02	317,259
June 10, 2025	0.03	0.03	0.03	0.03	0.03	128,976
June 09, 2025	0.03	0.03	0.03	0.03	0.03	49,994
June 06, 2025	0.03	0.03	0.03	0.03	0.03	13,961
June 05, 2025	0.02	0.03	0.03	0.03	0.02	49,695
June 04, 2025	0.03	0.03	0.03	0.03	0.03	101,934
June 03, 2025	0.03	0.03	0.03	0.03	0.03	96,357
June 02, 2025	0.03	0.03	0.03	0.03	0.03	167,426
May 30, 2025	0.03	0.03	0.03	0.03	0.03	55,140
May 29, 2025	0.03	0.03	0.03	0.03	0.03	72,777
May 28, 2025	0.03	0.03	0.03	0.03	0.03	38,389
May 27, 2025	0.03	0.03	0.03	0.03	0.03	382,223
May 23, 2025	0.03	0.03	0.03	0.03	0.03	166,888
May 22, 2025	0.03	0.03	0.03	0.03	0.03	92,135
May 21, 2025	0.03	0.03	0.03	0.03	0.03	90,091

Syros Pharmaceuticals, Inc. (SYRS) NASDAQ