UBS (Lux) Fund Solutions – Bloomberg TIPS 10+ UCITS ETF (T10G.L) LSE

871.45

+2.4(+0.28%)

Updated at December 24 11:31AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025873.08871.45871.45873.08867.81263
December 23, 2025869.44869.05869.05870.55865.64104,038
December 22, 2025867.5868.2868.2868.44866.4319,846
December 19, 2025871.8873.2873.2873.2870.6110,862
December 18, 2025872.6873.5873.5873.5869.722,142
December 17, 2025868867.95867.95870.06866.9524,269
December 16, 2025868868.65868.65868.65864.47,236
December 15, 2025865.7870.9870.9872.63865.720,559
December 12, 2025869.9866.35866.35869.9866.347,537
December 11, 2025876877.65877.65881.13874.2424,034
December 10, 2025870.63871.7871.7874.9869.474,007
December 09, 2025873.3871.95871.95875.2871.3416,713
December 08, 2025872.2869.05869.05873.4868.973,812
December 05, 2025879.7874.45874.45879.7874.4524,226
December 04, 2025880.19879.5879.5882.76879.3413,404
December 03, 2025880.2879.95879.95882.06877.9414,945
December 02, 2025878.94879.3879.3879.3876.64982
December 01, 2025884878.9878.9886.21878.96,575
November 28, 2025892.66890.25890.25894.9890.2510,918
November 27, 2025891.67893.45893.45894.48889.1223,434
November 26, 2025890.2891.15891.15891.15889.2618,280
November 25, 2025884.48888.95888.95888.97884.483,116
November 24, 2025887.6885.5885.5887.6885.386,332
November 21, 2025884.8879.45879.45884.8879.4519,915
November 20, 2025880.7882.75882.75882.75878.7813,264
November 19, 2025879.98883.6883.6883.8879.988,650
November 18, 2025886.32882.35882.35886.61882.352,011
November 17, 2025885.33885.3885.3885.33884.345,171
November 14, 2025884.7884.4884.4892.5883.9913,734
November 13, 2025891.7890.95890.95893.51890.9516,392
November 12, 2025891.5893.9893.9894.8890.0926,195
November 11, 2025885.4889.6889.6893.14885.415,606
November 10, 2025881.3887887888.3881.312,890
November 07, 2025884.6887.8887.8887.8883.926,390
November 06, 2025882.75887.45887.45887.45882.753,782
November 05, 2025892.1882.55882.55892.1882.559,085
November 04, 2025890.4889.7889.7890.7887.3521,146
November 03, 2025893.18891.1891.1894.55889.515,767
October 31, 2025892.9891.1891.1893.16891.1989
October 30, 2025898.2892.3892.3898.2892.3102,683
October 29, 2025909.61908.2908.2910.76907.3815,336
October 28, 2025908.7909.1909.1910.17908.0215,736
October 27, 2025898.7906.6906.6906.6872.76,276
October 24, 2025905.66901.14901.14905.9899.2831,811
October 23, 2025906.9903.2903.2907.57903.2115,265
October 22, 2025904.99907.5907.5909904.9914,024
October 21, 2025907.2905.5905.5907.2900.089,293
October 20, 2025894.2897.1897.1899.46893.7852,787
October 17, 2025926.6897.9897.9926.6896.923,017
October 16, 2025896.3895.8895.8897.8893.054,316
October 15, 2025898.9899.4899.4900.6897.574,238
October 14, 2025896.5893.2893.2901.12893.233,023
October 13, 2025901.8890.95890.95901.8890.586,668
October 10, 2025889894.35894.35895888.819,477
October 09, 2025885.96885.15885.15887.7883.3114,251
October 08, 2025884.7888.1888.1888.72878.199,185
October 07, 2025877.1880.85880.85880.85873.7921,618
October 06, 2025875.9877.15877.15880.4875.767,206
October 03, 2025883.4885.3885.3887.258837,951
October 02, 2025882.2884.1884.1884.29881.914,784
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved