UBS BBG TIPS 10+ UCITS ETF hGBP dis (T10G.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
T10G.L Historical Return
If you invested 1000 GBp in UBS (Lux) Fund Solutions – Bloomberg TIPS 10+ UCITS ETF (T10G.L) since IPO date, it would be worth 871.01 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 573.41 GBp, while 1000 GBp invested 1 year ago would be worth 884.09 GBp. This corresponds to total returns of -12.9%, -42.66%, -11.59%, respectively, with annualized returns of -1.76%, -10.52%, -11.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
T10G.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 781.7 | 765.9 | 765.9 | 781.7 | 765.9 | 5,185 |
| November 09, 2026 | 783 | 780.95 | 780.95 | 783 | 780.28 | 111,170 |
| November 06, 2026 | 784.1 | 784.6 | 784.6 | 784.6 | 780 | 10,516 |
| November 05, 2026 | 782.51 | 783.3 | 783.3 | 783.5 | 778.95 | 4,778 |
| November 04, 2026 | 779.9 | 776.6 | 776.6 | 781.6 | 773.55 | 12,916 |
| November 03, 2026 | 780.9 | 780.2 | 780.2 | 782.17 | 778.46 | 11,780 |
| November 02, 2026 | 783.4 | 786.45 | 786.45 | 786.45 | 781.7 | 21,567 |
| October 30, 2026 | 783.6 | 780.85 | 780.85 | 785.6 | 780.85 | 21,640 |
| October 29, 2026 | 782.7 | 778.9 | 778.9 | 782.7 | 778.8 | 4,563 |
| October 28, 2026 | 781.47 | 779.8 | 779.8 | 783.17 | 779.04 | 9,073 |
| October 27, 2026 | 781 | 781.45 | 781.45 | 782.6 | 779.96 | 5,478 |
| October 26, 2026 | 780.43 | 781.3 | 781.3 | 781.56 | 780.43 | 20,205 |
| October 23, 2026 | 782.5 | 780.5 | 780.5 | 785.35 | 780.49 | 13,497 |
| October 22, 2026 | 773.13 | 776.65 | 776.65 | 776.9 | 772.5 | 17,797 |
| October 21, 2026 | 766.88 | 769.3 | 769.3 | 770 | 766 | 57,307 |
| October 20, 2026 | 763.24 | 765.65 | 765.65 | 767.4 | 762.73 | 12,876 |
| October 19, 2026 | 767.8 | 762.2 | 762.2 | 768.52 | 761.6 | 27,700 |
| October 16, 2026 | 764.8 | 767.7 | 767.7 | 768.6 | 762.6 | 38,280 |
| October 15, 2026 | 764.5 | 764.55 | 764.55 | 770.7 | 764.5 | 32,156 |
| October 14, 2026 | 750.9 | 749.85 | 749.85 | 752.81 | 747.72 | 18,113 |
| October 13, 2026 | 751.7 | 749.7 | 749.7 | 752.8 | 749.2 | 21,432 |
| October 12, 2026 | 745.9 | 744.75 | 744.75 | 745.9 | 743.5 | 29,854 |
| October 09, 2026 | 744.52 | 743.7 | 743.7 | 744.58 | 743 | 10,776 |
| October 08, 2026 | 733.3 | 739.8 | 739.8 | 741.08 | 732.56 | 47,393 |
| October 07, 2026 | 735 | 734.5 | 734.5 | 735.9 | 731.82 | 23,829 |
| October 06, 2026 | 736.9 | 740.3 | 740.3 | 740.5 | 734.6 | 20,793 |
| October 05, 2026 | 743.5 | 735.8 | 735.8 | 743.8 | 735.2 | 27,591 |
| October 02, 2026 | 742.3 | 741.5 | 741.5 | 748.67 | 741.5 | 21,373 |
| October 01, 2026 | 738.5 | 741.8 | 741.8 | 743.38 | 734.8 | 89,600 |
| September 30, 2026 | 750.55 | 742 | 742 | 750.55 | 742 | 22,542 |
| September 29, 2026 | 747.6 | 743.3 | 743.3 | 749.7 | 742.88 | 134,382 |
| September 28, 2026 | 752.9 | 746.9 | 746.9 | 754.25 | 746.9 | 79,406 |
| September 25, 2026 | 758.12 | 752.45 | 752.45 | 758.12 | 752.02 | 13,332 |
| September 24, 2026 | 767.8 | 760.85 | 760.85 | 767.9 | 760.85 | 1.24M |
| September 23, 2026 | 781.5 | 771.05 | 771.05 | 781.75 | 771.05 | 11,708 |
| September 22, 2026 | 787.27 | 782.4 | 782.4 | 787.9 | 782.4 | 8,467 |
| September 21, 2026 | 782.42 | 782.15 | 782.15 | 782.8 | 780.7 | 13,493 |
| September 18, 2026 | 780.38 | 776.65 | 776.65 | 780.38 | 776.65 | 5,000 |
| September 17, 2026 | 778.8 | 779.35 | 779.35 | 779.64 | 777.15 | 10,288 |
| September 16, 2026 | 779.93 | 781.25 | 781.25 | 781.25 | 776.95 | 4,270 |
| September 15, 2026 | 775.3 | 778.05 | 778.05 | 778.3 | 773.9 | 25,208 |
| September 11, 2026 | 784.4 | 783.35 | 783.35 | 786.43 | 782.83 | 8,131 |
| September 10, 2026 | 790.3 | 784.95 | 784.95 | 790.79 | 783.42 | 8,676 |
| September 09, 2026 | 796.7 | 788.25 | 788.25 | 798.7 | 787.4 | 38,919 |
| September 08, 2026 | 791.3 | 795.45 | 795.45 | 801 | 790.4 | 39,001 |
| September 07, 2026 | 794.1 | 793.15 | 793.15 | 794.48 | 793.15 | 289 |
| September 04, 2026 | 795.3 | 793.75 | 793.75 | 799.32 | 791.4 | 50,651 |
| September 03, 2026 | 794.7 | 797 | 797 | 797.9 | 791.1 | 74,849 |
| September 02, 2026 | 787.6 | 789.4 | 789.4 | 794.67 | 787 | 35,188 |
| September 01, 2026 | 787 | 791.65 | 791.65 | 792.83 | 786.33 | 15,163 |
| August 28, 2026 | 798.9 | 799.75 | 799.75 | 801.9 | 797.88 | 3,014 |
| August 27, 2026 | 802.43 | 801.45 | 801.45 | 802.6 | 798.1 | 17,369 |
| August 26, 2026 | 799.08 | 800.45 | 800.45 | 801.03 | 798.88 | 11,292 |
| August 25, 2026 | 793.53 | 799.75 | 799.75 | 799.75 | 793.53 | 23,670 |
| August 24, 2026 | 792.6 | 795.45 | 795.45 | 795.45 | 790.77 | 25,032 |
| August 21, 2026 | 797.2 | 791.85 | 791.85 | 797.2 | 791.85 | 15,045 |
| August 20, 2026 | 798.23 | 791.05 | 791.05 | 798.23 | 789.7 | 28,370 |
| August 19, 2026 | 788.9 | 797.35 | 797.35 | 800.39 | 784.85 | 5,964 |
| August 18, 2026 | 778.6 | 781.6 | 781.6 | 781.6 | 777.1 | 1,766 |
| August 17, 2026 | 789 | 782.1 | 782.1 | 789.1 | 782.1 | 101,604 |
AD
