UBS (Lux) Fund Solutions – Bloomberg TIPS 10+ UCITS ETF (T10G.L) LSE

887.80

+0.35(+0.04%)

Updated at November 07 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025884.6887.8887.8887.8883.926,390
November 06, 2025882.75887.45887.45887.45882.753,782
November 05, 2025892.1882.55882.55892.1882.559,085
November 04, 2025890.4889.7889.7890.7887.3521,146
November 03, 2025893.18891.1891.1894.55889.515,767
October 31, 2025892.9891.1891.1893.16891.1989
October 30, 2025898.2892.3892.3898.2892.3102,683
October 29, 2025909.61908.2908.2910.76907.3815,336
October 28, 2025908.7909.1909.1910.17908.0215,736
October 27, 2025898.7906.6906.6906.6872.76,276
October 24, 2025905.66901.14901.14905.9899.2831,811
October 23, 2025906.9903.2903.2907.57903.2115,265
October 22, 2025904.99907.5907.5909904.9914,024
October 21, 2025907.2905.5905.5907.2900.089,293
October 20, 2025894.2897.1897.1899.46893.7852,787
October 17, 2025926.6897.9897.9926.6896.923,017
October 16, 2025896.3895.8895.8897.8893.054,316
October 15, 2025898.9899.4899.4900.6897.574,238
October 14, 2025896.5893.2893.2901.12893.233,023
October 13, 2025901.8890.95890.95901.8890.586,668
October 10, 2025889894.35894.35895888.819,477
October 09, 2025885.96885.15885.15887.7883.3114,251
October 08, 2025884.7888.1888.1888.72878.199,185
October 07, 2025877.1880.85880.85880.85873.7921,618
October 06, 2025875.9877.15877.15880.4875.767,206
October 03, 2025883.4885.3885.3887.258837,951
October 02, 2025882.2884.1884.1884.29881.914,784
October 01, 2025877.38881.45881.45885.98877.3819,952
September 30, 2025882.57881.95881.95886881.958,265
September 29, 2025883.4883883883.62880.2525,626
September 26, 2025876.3879.05879.05880.98876.319,451
September 25, 2025880.58874.55874.55881.09874.557,009
September 24, 2025882.15881.25881.25883.58879.3210,544
September 23, 2025878.58877.6877.6878.8876.66,252
September 22, 2025877.8877.4877.4880.69877.1233,419
September 19, 2025880.8879.15879.15883.34879.159,381
September 18, 2025895.1883.05883.05895.1881.2828,268
September 17, 2025892.62892.65892.65895.5892.578,035
September 16, 2025890.5890890891888.8712,851
September 15, 2025886.32891.95891.95891.95885.5628,591
September 12, 2025888.6883.7883.7890.18883.78,058
September 11, 2025880.16887.7887.7890.03880.0721,789
September 10, 2025876.3880.1880.1880.1874.8816,044
September 09, 2025877.41879.25879.25879.25877.313,792
September 08, 2025869879.8879.8880.298696,487
September 05, 2025869.48870.75870.75870.75869.4842
September 04, 2025858.88857.85857.85861.27857.321,697
September 03, 2025847.2856.3856.3858.4845.6525,785
September 02, 2025849.7847.2847.2860.86844.927,505
September 01, 2025849.98850.95850.95852.5849.9812,519
August 29, 2025856.4853.6853.6856.94853.67,501
August 28, 2025857.45859.65859.65860.06855.639,911
August 27, 2025854.3853.4853.4854.3850.125,264
August 26, 2025849.5852.15852.15853.2848.9612,729
August 22, 2025846.9858.3858.3860.08846.6810,741
August 21, 2025844.7843.3843.3845.6843.325,902
August 20, 2025845848.05848.05848.92844.95,354
August 19, 2025844.5848.35848.35848.4844.2910,244
August 18, 2025849.48840.95840.95850.5840.9512,125
August 15, 2025853.9847.65847.65853.9847.656,016
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved