UBS (Lux) Fund Solutions – Bloomberg TIPS 10+ UCITS ETF - T10G.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	876.3	879.05	879.05	880.98	876.3	19,451
September 25, 2025	880.58	874.55	874.55	881.09	874.55	7,009
September 24, 2025	882.15	881.25	881.25	883.58	879.32	10,544
September 23, 2025	878.58	877.6	877.6	878.8	876.6	6,252
September 22, 2025	877.8	877.4	877.4	880.69	877.12	33,419
September 19, 2025	880.8	879.15	879.15	883.34	879.15	9,381
September 18, 2025	895.1	883.05	883.05	895.1	881.28	28,268
September 17, 2025	892.62	892.65	892.65	895.5	892.57	8,035
September 16, 2025	890.5	890	890	891	888.87	12,851
September 15, 2025	886.32	891.95	891.95	891.95	885.56	28,591
September 12, 2025	888.6	883.7	883.7	890.18	883.7	8,058
September 11, 2025	880.16	887.7	887.7	890.03	880.07	21,789
September 10, 2025	876.3	880.1	880.1	880.1	874.88	16,044
September 09, 2025	877.41	879.25	879.25	879.25	877.3	13,792
September 08, 2025	869	879.8	879.8	880.29	869	6,487
September 05, 2025	869.48	870.75	870.75	870.75	869.48	42
September 04, 2025	858.88	857.85	857.85	861.27	857.3	21,697
September 03, 2025	847.2	856.3	856.3	858.4	845.65	25,785
September 02, 2025	849.7	847.2	847.2	860.86	844.9	27,505
September 01, 2025	849.98	850.95	850.95	852.5	849.98	12,519
August 29, 2025	856.4	853.6	853.6	856.94	853.6	7,501
August 28, 2025	857.45	859.65	859.65	860.06	855.6	39,911
August 27, 2025	854.3	853.4	853.4	854.3	850.12	5,264
August 26, 2025	849.5	852.15	852.15	853.2	848.96	12,729
August 22, 2025	846.9	858.3	858.3	860.08	846.68	10,741
August 21, 2025	844.7	843.3	843.3	845.6	843.3	25,902
August 20, 2025	845	848.05	848.05	848.92	844.9	5,354
August 19, 2025	844.5	848.35	848.35	848.4	844.29	10,244
August 18, 2025	849.48	840.95	840.95	850.5	840.95	12,125
August 15, 2025	853.9	847.65	847.65	853.9	847.65	6,016
August 14, 2025	862.95	854.2	854.2	862.95	854.2	32,449
August 13, 2025	857.9	860.45	860.45	860.45	857.3	18,026
August 12, 2025	857.28	850.05	850.05	857.28	848.4	6,325
August 11, 2025	861.28	862.1	862.1	862.1	860.18	7,220
August 08, 2025	859.2	854.95	854.95	860.12	854.95	10,405
August 07, 2025	858.2	860.35	860.35	862.2	857.1	23,919
August 06, 2025	857.8	858.7	858.7	861.22	857.4	17,827
August 05, 2025	864.96	864.65	864.65	864.96	860.84	10,803
August 04, 2025	835.1	860.9	860.9	861.11	835.1	22,865
August 01, 2025	847	855.85	855.85	856.3	843.69	35,964
July 31, 2025	856.69	855.5	855.5	856.69	854.1	8,162
July 30, 2025	857.6	851.55	851.55	858.2	851.55	3,528
July 29, 2025	845.6	855.35	855.35	855.35	845.6	10,916
July 28, 2025	852.5	847.2	847.2	855.6	847.2	19,308
July 25, 2025	876.8	874.1	848.41	876.9	873	18,717
July 24, 2025	870.32	874.75	849.04	874.75	868.5	7,966
July 23, 2025	872.2	873.5	847.83	875.2	871.69	7,926
July 22, 2025	873.58	880.55	854.67	880.55	872.3	7,530
July 21, 2025	872.81	878.2	852.39	879.11	872.81	5,234
July 18, 2025	870.6	867.05	841.57	870.6	859.77	11,279
July 17, 2025	861.58	869.8	844.24	869.8	859.6	17,598
July 16, 2025	860.8	858.7	833.46	864.95	858.44	8,658
July 15, 2025	869.43	861.85	836.52	871.1	861.85	33,203
July 14, 2025	866.1	865.6	840.16	867.65	865.21	12,171
July 11, 2025	874.2	869.85	844.28	874.6	869.59	15,364
July 10, 2025	872.7	875.55	849.82	876	872.1	4,798
July 09, 2025	870.9	871.25	845.64	871.51	869.01	4,947
July 08, 2025	866.4	866.11	866.11	866.53	864.9	15,762
July 07, 2025	875.3	868.45	868.45	877.4	868.45	4,498
July 04, 2025	879.01	876	876	880.5	876	10,497

UBS (Lux) Fund Solutions – Bloomberg TIPS 10+ UCITS ETF (T10G.L) LSE