UBS (Lux) Fund Solutions – Bloomberg TIPS 10+ UCITS ETF - T10G.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	872	874.55	874.55	876.3	871.61	35,197
January 12, 2026	874.5	874.55	874.55	874.55	870	15,691
January 09, 2026	866.9	874.7	874.7	874.7	866.9	15,916
January 08, 2026	871.22	870.2	870.2	871.84	869.34	13,563
January 07, 2026	874.3	876.35	876.35	876.35	872.04	6,170
January 06, 2026	868.91	867.85	867.85	869.86	866.9	15,323
January 05, 2026	872.8	868.85	868.85	872.8	868.38	12,981
January 02, 2026	871.2	869.97	869.97	871.2	869.4	955
December 31, 2025	877.53	876.7	876.7	877.53	876.7	316
December 30, 2025	873.7	875.15	875.15	875.15	871.7	6,800
December 29, 2025	875.35	874.4	874.4	876.48	873.93	22,623
December 24, 2025	873.08	871.45	871.45	873.08	867.81	263
December 23, 2025	869.44	869.05	869.05	870.55	865.64	104,038
December 22, 2025	867.5	868.2	868.2	868.44	866.43	19,846
December 19, 2025	871.8	873.2	873.2	873.2	870.61	10,862
December 18, 2025	872.6	873.5	873.5	873.5	869.7	22,142
December 17, 2025	868	867.95	867.95	870.06	866.95	24,269
December 16, 2025	868	868.65	868.65	868.65	864.4	7,236
December 15, 2025	865.7	870.9	870.9	872.63	865.7	20,559
December 12, 2025	869.9	866.35	866.35	869.9	866.34	7,537
December 11, 2025	876	877.65	877.65	881.13	874.24	24,034
December 10, 2025	870.63	871.7	871.7	874.9	869.47	4,007
December 09, 2025	873.3	871.95	871.95	875.2	871.34	16,713
December 08, 2025	872.2	869.05	869.05	873.4	868.97	3,812
December 05, 2025	879.7	874.45	874.45	879.7	874.45	24,226
December 04, 2025	880.19	879.5	879.5	882.76	879.34	13,404
December 03, 2025	880.2	879.95	879.95	882.06	877.94	14,945
December 02, 2025	878.94	879.3	879.3	879.3	876.64	982
December 01, 2025	884	878.9	878.9	886.21	878.9	6,575
November 28, 2025	892.66	890.25	890.25	894.9	890.25	10,918
November 27, 2025	891.67	893.45	893.45	894.48	889.12	23,434
November 26, 2025	890.2	891.15	891.15	891.15	889.26	18,280
November 25, 2025	884.48	888.95	888.95	888.97	884.48	3,116
November 24, 2025	887.6	885.5	885.5	887.6	885.38	6,332
November 21, 2025	884.8	879.45	879.45	884.8	879.45	19,915
November 20, 2025	880.7	882.75	882.75	882.75	878.78	13,264
November 19, 2025	879.98	883.6	883.6	883.8	879.98	8,650
November 18, 2025	886.32	882.35	882.35	886.61	882.35	2,011
November 17, 2025	885.33	885.3	885.3	885.33	884.34	5,171
November 14, 2025	884.7	884.4	884.4	892.5	883.99	13,734
November 13, 2025	891.7	890.95	890.95	893.51	890.95	16,392
November 12, 2025	891.5	893.9	893.9	894.8	890.09	26,195
November 11, 2025	885.4	889.6	889.6	893.14	885.4	15,606
November 10, 2025	881.3	887	887	888.3	881.3	12,890
November 07, 2025	884.6	887.8	887.8	887.8	883.9	26,390
November 06, 2025	882.75	887.45	887.45	887.45	882.75	3,782
November 05, 2025	892.1	882.55	882.55	892.1	882.55	9,085
November 04, 2025	890.4	889.7	889.7	890.7	887.35	21,146
November 03, 2025	893.18	891.1	891.1	894.55	889.5	15,767
October 31, 2025	892.9	891.1	891.1	893.16	891.1	989
October 30, 2025	898.2	892.3	892.3	898.2	892.3	102,683
October 29, 2025	909.61	908.2	908.2	910.76	907.38	15,336
October 28, 2025	908.7	909.1	909.1	910.17	908.02	15,736
October 27, 2025	898.7	906.6	906.6	906.6	872.7	6,276
October 24, 2025	905.66	901.14	901.14	905.9	899.28	31,811
October 23, 2025	906.9	903.2	903.2	907.57	903.2	115,265
October 22, 2025	904.99	907.5	907.5	909	904.99	14,024
October 21, 2025	907.2	905.5	905.5	907.2	900.08	9,293
October 20, 2025	894.2	897.1	897.1	899.46	893.78	52,787
October 17, 2025	926.6	897.9	897.9	926.6	896.9	23,017

UBS (Lux) Fund Solutions – Bloomberg TIPS 10+ UCITS ETF (T10G.L) LSE