UBS (Lux) Fund Solutions – Bloomberg TIPS 10+ UCITS ETF (T10G.L) LSE

873.30

+2.55(+0.29%)

Updated at September 08 10:31AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025869.48870.75870.75870.75869.4842
September 04, 2025858.88857.85857.85861.27857.321,697
September 03, 2025847.2856.3856.3858.4845.6525,785
September 02, 2025849.7847.2847.2860.86844.927,505
September 01, 2025849.98850.95850.95852.5849.9812,519
August 29, 2025856.4853.6853.6856.94853.67,501
August 28, 2025857.45859.65859.65860.06855.639,911
August 27, 2025854.3853.4853.4854.3850.125,264
August 26, 2025849.5852.15852.15853.2848.9612,729
August 22, 2025846.9858.3858.3860.08846.6810,741
August 21, 2025844.7843.3843.3845.6843.325,902
August 20, 2025845848.05848.05848.92844.95,354
August 19, 2025844.5848.35848.35848.4844.2910,244
August 18, 2025849.48840.95840.95850.5840.9512,125
August 15, 2025853.9847.65847.65853.9847.656,016
August 14, 2025862.95854.2854.2862.95854.232,449
August 13, 2025857.9860.45860.45860.45857.318,026
August 12, 2025857.28850.05850.05857.28848.46,325
August 11, 2025861.28862.1862.1862.1860.187,220
August 08, 2025859.2854.95854.95860.12854.9510,405
August 07, 2025858.2860.35860.35862.2857.123,919
August 06, 2025857.8858.7858.7861.22857.417,827
August 05, 2025864.96864.65864.65864.96860.8410,803
August 04, 2025835.1860.9860.9861.11835.122,865
August 01, 2025847855.85855.85856.3843.6935,964
July 31, 2025856.69855.5855.5856.69854.18,162
July 30, 2025857.6851.55851.55858.2851.553,528
July 29, 2025845.6855.35855.35855.35845.610,916
July 28, 2025852.5847.2847.2855.6847.219,308
July 25, 2025876.8874.1848.41876.987318,717
July 24, 2025870.32874.75849.04874.75868.57,966
July 23, 2025872.2873.5847.83875.2871.697,926
July 22, 2025873.58880.55854.67880.55872.37,530
July 21, 2025872.81878.2852.39879.11872.815,234
July 18, 2025870.6867.05841.57870.6859.7711,279
July 17, 2025861.58869.8844.24869.8859.617,598
July 16, 2025860.8858.7833.46864.95858.448,658
July 15, 2025869.43861.85836.52871.1861.8533,203
July 14, 2025866.1865.6840.16867.65865.2112,171
July 11, 2025874.2869.85844.28874.6869.5915,364
July 10, 2025872.7875.55849.82876872.14,798
July 09, 2025870.9871.25845.64871.51869.014,947
July 08, 2025866.4866.11866.11866.53864.915,762
July 07, 2025875.3868.45868.45877.4868.454,498
July 04, 2025879.01876876880.587610,497
July 03, 2025886.15877.75877.75886.5873.526,050
July 02, 2025881.7879.5879.5881.7877.04129,231
July 01, 2025890.9885.7885.7890.9885.720,546
June 30, 2025884.6882.4882.4884.8880.8763,834
June 27, 2025876880.9880.9880.987620,827
June 26, 2025878.72876.1876.1878.72876.12,271
June 25, 2025877.8874.8874.8877.8873.038,840
June 24, 2025871.9873.1873.1873.1849.8110,061
June 23, 2025872.4877.4877.4878.31869.0123,162
June 20, 2025870.2870.1870.1870.8864.11.1M
June 19, 2025864.9870.05870.05870.49864.913,581
June 18, 2025871.5873.6873.6873.6871.357,255
June 17, 2025860.36864.55864.55864.55860.3612,289
June 16, 2025859861.7861.7865.4785921,102
June 13, 2025884863.65863.65884863.6513,846
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved