UBS (Lux) Fund Solutions – Bloomberg TIPS 10+ UCITS ETF - T10G.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	870.6	870.7	870.7	876.1	870.6	24,754
February 19, 2026	873.9	870.9	870.9	896.1	869.5	14,923
February 18, 2026	871.72	875.9	875.9	875.9	871.72	39,553
February 17, 2026	879.86	874.3	874.3	879.86	874.15	27,199
February 16, 2026	876.18	877.05	877.05	877.92	874.59	43,423
February 13, 2026	869.1	874.35	874.35	874.64	867.9	11,372
February 12, 2026	862.94	866.2	866.2	866.2	862.94	8,193
February 11, 2026	868.7	862.35	862.35	868.7	861.6	15,893
February 10, 2026	858.84	864.25	864.25	864.25	858.65	5,427
February 09, 2026	852.1	853.95	853.95	853.95	849.78	6,885
February 06, 2026	873.1	874.3	874.3	874.7	873.1	16,046
February 05, 2026	866.85	872.75	872.75	872.75	864.5	32,758
February 04, 2026	869.15	866.55	866.55	869.15	866.55	76,291
February 03, 2026	864.08	867.55	867.55	867.76	864.08	14,639
February 02, 2026	868.58	865.65	865.65	872.6	865.65	34,968
January 30, 2026	865.5	868.1	868.1	869.76	864.44	23,578
January 29, 2026	873	873.85	873.85	875	872.24	13,985
January 28, 2026	875.7	875.15	875.15	875.96	874.7	43,309
January 27, 2026	879.7	879.9	879.9	879.9	878.25	34,644
January 26, 2026	877.16	876.85	876.85	884.1	872.74	26,149
January 23, 2026	876.6	874.05	874.05	878.75	873.3	54,683
January 22, 2026	874.27	873.5	873.5	875.4	872.2	13,230
January 21, 2026	867.94	869	869	869	864.28	13,019
January 20, 2026	866	866.85	866.85	866.85	858.73	21,422
January 19, 2026	873.6	865.75	865.75	873.6	865.75	4,683
January 16, 2026	879.22	879.45	879.45	879.45	877.79	9,599
January 15, 2026	879.49	880.8	880.8	881.04	878.59	4,739
January 14, 2026	877.32	879.9	879.9	879.9	877.32	14,158
January 13, 2026	872	874.55	874.55	876.3	871.61	35,197
January 12, 2026	874.5	874.55	874.55	874.55	870	15,691
January 09, 2026	866.9	874.7	874.7	874.7	866.9	15,916
January 08, 2026	871.22	870.2	870.2	871.84	869.34	13,563
January 07, 2026	874.3	876.35	876.35	876.35	872.04	6,170
January 06, 2026	868.91	867.85	867.85	869.86	866.9	15,323
January 05, 2026	872.8	868.85	868.85	872.8	868.38	12,981
January 02, 2026	871.2	869.97	869.97	871.2	869.4	955
December 31, 2025	877.53	876.7	876.7	877.53	876.7	316
December 30, 2025	873.7	875.15	875.15	875.15	871.7	6,800
December 29, 2025	875.35	874.4	874.4	876.48	873.93	22,623
December 24, 2025	873.08	871.45	871.45	873.08	867.81	263
December 23, 2025	869.44	869.05	869.05	870.55	865.64	104,038
December 22, 2025	867.5	868.2	868.2	868.44	866.43	19,846
December 19, 2025	871.8	873.2	873.2	873.2	870.61	10,862
December 18, 2025	872.6	873.5	873.5	873.5	869.7	22,142
December 17, 2025	868	867.95	867.95	870.06	866.95	24,269
December 16, 2025	868	868.65	868.65	868.65	864.4	7,236
December 15, 2025	865.7	870.9	870.9	872.63	865.7	20,559
December 12, 2025	869.9	866.35	866.35	869.9	866.34	7,537
December 11, 2025	876	877.65	877.65	881.13	874.24	24,034
December 10, 2025	870.63	871.7	871.7	874.9	869.47	4,007
December 09, 2025	873.3	871.95	871.95	875.2	871.34	16,713
December 08, 2025	872.2	869.05	869.05	873.4	868.97	3,812
December 05, 2025	879.7	874.45	874.45	879.7	874.45	24,226
December 04, 2025	880.19	879.5	879.5	882.76	879.34	13,404
December 03, 2025	880.2	879.95	879.95	882.06	877.94	14,945
December 02, 2025	878.94	879.3	879.3	879.3	876.64	982
December 01, 2025	884	878.9	878.9	886.21	878.9	6,575
November 28, 2025	892.66	890.25	890.25	894.9	890.25	10,918
November 27, 2025	891.67	893.45	893.45	894.48	889.12	23,434
November 26, 2025	890.2	891.15	891.15	891.15	889.26	18,280

UBS (Lux) Fund Solutions – Bloomberg TIPS 10+ UCITS ETF (T10G.L) LSE