UBS BBG TIPS 10+ UCITS ETF hGBP dis (T10G.L) LSE

Currency In GBp

T10G.L Historical Return

If you invested 1000 GBp in UBS (Lux) Fund Solutions – Bloomberg TIPS 10+ UCITS ETF (T10G.L) since IPO date, it would be worth 898.46 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 623.74 GBp, while 1000 GBp invested 1 year ago would be worth 945.2 GBp. This corresponds to total returns of -10.15%, -37.63%, -5.48%, respectively, with annualized returns of -1.41%, -9.01%, -5.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

T10G.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	797.2	791.85	791.85	797.2	791.85	15,045
August 20, 2026	798.23	791.05	791.05	798.23	789.7	28,370
August 19, 2026	788.9	797.35	797.35	800.39	784.85	5,964
August 18, 2026	778.6	781.6	781.6	781.6	777.1	1,766
August 17, 2026	789	782.1	782.1	789.1	782.1	101,604
August 14, 2026	788.9	785.8	785.8	790.1	785.8	19,548
August 13, 2026	790.2	793	793	795.15	789.07	15,129
August 12, 2026	822.6	823.5	823.5	825	821.78	27,820
August 11, 2026	818.1	820.65	820.65	821.36	817.38	13,976
August 10, 2026	826.5	822.3	822.3	826.87	822.3	6,722
August 07, 2026	823.4	824.35	824.35	824.35	823.1	7,839
August 06, 2026	826	825.25	825.25	826.36	825.25	3,873
August 05, 2026	827.9	827.1	827.1	829.72	825.78	8,939
August 04, 2026	819.61	825.5	825.5	825.5	819.61	8,712
August 03, 2026	820.9	822.95	822.95	824.36	820.8	19,204
July 31, 2026	825.89	816.45	816.45	825.89	816.2	12,626
July 30, 2026	822.2	822.45	822.45	826.42	819.28	14,960
July 29, 2026	829.13	828	828	829.36	828	25,792
July 28, 2026	825.22	829.55	829.55	829.55	823.5	20,108
July 27, 2026	828.3	826.25	826.25	828.5	825.18	28,567
July 24, 2026	823	828.2	828.2	828.2	823	89,023
July 23, 2026	828.91	824.05	824.05	829.2	824.05	22,063
July 22, 2026	830.21	830.75	830.75	832.16	829.7	33,517
July 21, 2026	831.9	831.85	831.85	833.1	831.81	3,168
July 20, 2026	832.9	835.1	835.1	837.75	832.9	2,771
July 17, 2026	836.98	838.15	838.15	839.7	836.5	5,624
July 16, 2026	831.17	832.85	832.85	833.13	831.17	16,410
July 15, 2026	833.62	837.05	837.05	837.52	832.55	3,458
July 14, 2026	834.5	838.85	838.85	838.85	834.5	6,913
July 13, 2026	838.4	835.8	835.8	838.4	835.76	57,833
July 10, 2026	840	837.95	837.95	840	835.83	12,396
July 09, 2026	835.48	838.55	838.55	838.55	835.48	6,420
July 08, 2026	839.56	836.35	836.35	840.9	836.35	15,634
July 07, 2026	845.4	842.6	842.6	847.39	842.6	20,395
July 06, 2026	849.71	847.1	847.1	849.71	847.1	2,409
July 03, 2026	848.2	848.45	848.45	852.14	847.26	6,352
July 02, 2026	845.3	850.3	850.3	850.3	845.3	5,510
July 01, 2026	851.08	850.35	850.35	852.35	847.1	12,548
June 30, 2026	864.22	861.35	861.35	865	861.35	7,980
June 29, 2026	862.2	863.5	863.5	864.3	861.18	12,071
June 26, 2026	859.69	860.7	860.7	860.9	859.5	10,406
June 25, 2026	858.08	864.15	864.15	865.55	857.7	7,730
June 24, 2026	850.2	859.55	859.55	859.55	848.8	15,447
June 23, 2026	851.3	851.25	851.25	852.05	848.7	27,339
June 22, 2026	852.8	852.9	852.9	857.2	847.4	29,523
June 19, 2026	853.35	855.5	855.5	858	853.35	8,383
June 18, 2026	859.19	858.4	858.4	861.7	858.15	14,290
June 17, 2026	857.3	858.5	858.5	859.3	856.61	8,333
June 16, 2026	855.5	855.95	855.95	857.7	855.4	44,439
June 15, 2026	850.4	854.2	854.2	858.74	850.4	14,876
June 12, 2026	852.4	851.05	851.05	853.6	848.46	4,235
June 11, 2026	847.33	847.7	847.7	849.21	847.33	3,322
June 10, 2026	847.34	849.8	849.8	850.66	847.34	4,414
June 09, 2026	847.97	845.15	845.15	848.6	845.15	13,057
June 08, 2026	845.9	845.5	845.5	851.1	845.5	20,292
June 05, 2026	855.2	849.6	849.6	855.2	849.47	9,550
June 04, 2026	851.63	853.25	853.25	853.25	851.63	12,103
June 03, 2026	853.5	851.65	851.65	855.7	851.65	15,920
June 02, 2026	856.9	857.9	857.9	858.9	856.5	19,311
June 01, 2026	854.2	852.6	852.6	857.5	851.43	142,926