UBS BBG TIPS 10+ UCITS ETF hGBP dis (T10G.L) LSE

858.27

+5.665(+0.66%)

Updated at June 02 03:19PM

Currency In GBp

T10G.L Historical Return

If you invested 1000 GBp in UBS (Lux) Fund Solutions – Bloomberg TIPS 10+ UCITS ETF (T10G.L) since IPO date, it would be worth 973.82 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 725.62 GBp, while 1000 GBp invested 1 year ago would be worth 1,057.59 GBp. This corresponds to total returns of -2.62%, -27.44%, 5.76%, respectively, with annualized returns of -0.36%, -6.21%, 5.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

T10G.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	854.2	852.6	852.6	857.5	851.43	142,926
May 29, 2026	856.9	854.65	854.65	856.9	853.3	16,331
May 28, 2026	847.7	852.25	852.25	852.65	847.7	8,676
May 27, 2026	850.74	852	852	852	850.6	7,063
May 26, 2026	843.6	848.1	848.1	848.87	843.6	17,349
May 22, 2026	836.9	837.4	837.4	839.45	836.8	8,704
May 21, 2026	834.8	832.3	832.3	834.8	830.1	9,373
May 20, 2026	830.59	833.9	833.9	833.9	827.73	14,852
May 19, 2026	833.27	825.85	825.85	833.27	824.8	361,615
May 18, 2026	833	833.3	833.3	835.7	832.3	18,828
May 15, 2026	837.5	834.7	834.7	837.8	834.4	15,548
May 14, 2026	843.86	847.3	847.3	848.1	843.7	25,181
May 13, 2026	844.9	842.55	842.55	845.07	842.55	8,812
May 12, 2026	847.9	844.3	844.3	849.5	844.3	11,360
May 11, 2026	853.1	851.15	851.15	855.4	850.98	30,052
May 08, 2026	852.6	855.4	855.4	857.17	852.6	8,807
May 07, 2026	853.7	851.1	851.1	853.7	851.1	19,861
May 06, 2026	852.4	852.15	852.15	853.9	850.8	9,586
May 05, 2026	843.3	846.8	846.8	848.35	843.3	10,795
May 01, 2026	847	851	851	852.2	847	10,723
April 30, 2026	840.6	845.05	845.05	845.05	840.6	24,111
April 29, 2026	849.4	844.5	844.5	850.1	844.5	25,045
April 28, 2026	851.9	847.9	847.9	851.9	846.8	18,406
April 27, 2026	850.6	850.2	850.2	851.61	850.2	9,521
April 24, 2026	855.6	852.35	852.35	856.5	852.35	19,889
April 23, 2026	849.2	856.2	856.2	856.9	849.2	31,910
April 22, 2026	850.4	854.6	854.6	855.36	850.4	12,277
April 21, 2026	851.6	849	849	852.15	849	25,883
April 20, 2026	849.8	850.55	850.55	853.27	849.8	13,324
April 17, 2026	846.91	851.1	851.1	855.1	845.76	23,462
April 16, 2026	853.5	851.2	851.2	854.21	851.2	17,652
April 15, 2026	856.95	854.65	854.65	857.1	854.65	15,447
April 14, 2026	853.3	853.7	853.7	854.41	851.71	17,726
April 13, 2026	846.8	847.35	847.35	847.75	844.2	27,071
April 10, 2026	847.8	848.85	848.85	848.85	846.4	23,472
April 09, 2026	846.14	845.2	845.2	846.35	842.85	9,229
April 08, 2026	847.2	850.15	850.15	852.72	847.2	26,355
April 07, 2026	849.1	840.2	840.2	849.1	839.9	8,951
April 02, 2026	837.5	846.2	846.2	846.5	835.07	22,053
April 01, 2026	850.2	842.35	842.35	850.2	840.02	15,817
March 31, 2026	838.6	838.05	838.05	842.6	837.8	28,701
March 30, 2026	833.8	840.5	840.5	840.5	832.44	43,313
March 27, 2026	834.04	832.05	832.05	834.59	830	11,836
March 26, 2026	835.53	838.45	838.45	842	835.53	12,789
March 25, 2026	837.5	840.65	840.65	842.4	837.5	34,513
March 24, 2026	839.3	836.6	836.6	839.55	833.5	81,045
March 23, 2026	832.09	836.4	836.4	842.91	832.09	7,313
March 20, 2026	853.9	838.75	838.75	854.6	838.75	43,350
March 19, 2026	854.1	854.45	854.45	858.27	853.58	39,193
March 18, 2026	854	858.35	858.35	861	854	37,993
March 17, 2026	849	856.4	856.4	856.4	849	34,397
March 16, 2026	850	848.6	848.6	851.1	845.9	12,560
March 13, 2026	847.82	843.9	843.9	848.6	843.9	31,118
March 12, 2026	851.2	849.9	849.9	853.3	849.5	44,533
March 11, 2026	857.45	853.75	853.75	858.1	853.75	54,007
March 10, 2026	864.5	865.2	865.2	866.94	860.08	26,907
March 09, 2026	862.02	866.2	866.2	866.2	859.8	47,153
March 06, 2026	863	862.15	862.15	865.68	861.2	42,974
March 05, 2026	862.48	863.2	863.2	866.22	861.6	1,383
March 04, 2026	868.33	870.35	870.35	870.9	868.23	8,421