UBS (Lux) Fund Solutions – Bloomberg TIPS 10+ UCITS ETF - T10G.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	880.19	879.5	879.5	882.76	879.34	13,404
December 03, 2025	880.2	879.95	879.95	882.06	877.94	14,945
December 02, 2025	878.94	879.3	879.3	879.3	876.64	982
December 01, 2025	884	878.9	878.9	886.21	878.9	6,575
November 28, 2025	892.66	890.25	890.25	894.9	890.25	10,918
November 27, 2025	891.67	893.45	893.45	894.48	889.12	23,434
November 26, 2025	890.2	891.15	891.15	891.15	889.26	18,280
November 25, 2025	884.48	888.95	888.95	888.97	884.48	3,116
November 24, 2025	887.6	885.5	885.5	887.6	885.38	6,332
November 21, 2025	884.8	879.45	879.45	884.8	879.45	19,915
November 20, 2025	880.7	882.75	882.75	882.75	878.78	13,264
November 19, 2025	879.98	883.6	883.6	883.8	879.98	8,650
November 18, 2025	886.32	882.35	882.35	886.61	882.35	2,011
November 17, 2025	885.33	885.3	885.3	885.33	884.34	5,171
November 14, 2025	884.7	884.4	884.4	892.5	883.99	13,734
November 13, 2025	891.7	890.95	890.95	893.51	890.95	16,392
November 12, 2025	891.5	893.9	893.9	894.8	890.09	26,195
November 11, 2025	885.4	889.6	889.6	893.14	885.4	15,606
November 10, 2025	881.3	887	887	888.3	881.3	12,890
November 07, 2025	884.6	887.8	887.8	887.8	883.9	26,390
November 06, 2025	882.75	887.45	887.45	887.45	882.75	3,782
November 05, 2025	892.1	882.55	882.55	892.1	882.55	9,085
November 04, 2025	890.4	889.7	889.7	890.7	887.35	21,146
November 03, 2025	893.18	891.1	891.1	894.55	889.5	15,767
October 31, 2025	892.9	891.1	891.1	893.16	891.1	989
October 30, 2025	898.2	892.3	892.3	898.2	892.3	102,683
October 29, 2025	909.61	908.2	908.2	910.76	907.38	15,336
October 28, 2025	908.7	909.1	909.1	910.17	908.02	15,736
October 27, 2025	898.7	906.6	906.6	906.6	872.7	6,276
October 24, 2025	905.66	901.14	901.14	905.9	899.28	31,811
October 23, 2025	906.9	903.2	903.2	907.57	903.2	115,265
October 22, 2025	904.99	907.5	907.5	909	904.99	14,024
October 21, 2025	907.2	905.5	905.5	907.2	900.08	9,293
October 20, 2025	894.2	897.1	897.1	899.46	893.78	52,787
October 17, 2025	926.6	897.9	897.9	926.6	896.9	23,017
October 16, 2025	896.3	895.8	895.8	897.8	893.05	4,316
October 15, 2025	898.9	899.4	899.4	900.6	897.57	4,238
October 14, 2025	896.5	893.2	893.2	901.12	893.2	33,023
October 13, 2025	901.8	890.95	890.95	901.8	890.58	6,668
October 10, 2025	889	894.35	894.35	895	888.8	19,477
October 09, 2025	885.96	885.15	885.15	887.7	883.31	14,251
October 08, 2025	884.7	888.1	888.1	888.72	878.19	9,185
October 07, 2025	877.1	880.85	880.85	880.85	873.79	21,618
October 06, 2025	875.9	877.15	877.15	880.4	875.7	67,206
October 03, 2025	883.4	885.3	885.3	887.25	883	7,951
October 02, 2025	882.2	884.1	884.1	884.29	881.9	14,784
October 01, 2025	877.38	881.45	881.45	885.98	877.38	19,952
September 30, 2025	882.57	881.95	881.95	886	881.95	8,265
September 29, 2025	883.4	883	883	883.62	880.25	25,626
September 26, 2025	876.3	879.05	879.05	880.98	876.3	19,451
September 25, 2025	880.58	874.55	874.55	881.09	874.55	7,009
September 24, 2025	882.15	881.25	881.25	883.58	879.32	10,544
September 23, 2025	878.58	877.6	877.6	878.8	876.6	6,252
September 22, 2025	877.8	877.4	877.4	880.69	877.12	33,419
September 19, 2025	880.8	879.15	879.15	883.34	879.15	9,381
September 18, 2025	895.1	883.05	883.05	895.1	881.28	28,268
September 17, 2025	892.62	892.65	892.65	895.5	892.57	8,035
September 16, 2025	890.5	890	890	891	888.87	12,851
September 15, 2025	886.32	891.95	891.95	891.95	885.56	28,591
September 12, 2025	888.6	883.7	883.7	890.18	883.7	8,058

UBS (Lux) Fund Solutions – Bloomberg TIPS 10+ UCITS ETF (T10G.L) LSE