UBS BBG TIPS 10+ UCITS ETF hGBP dis (T10G.L) LSE

Currency In GBp

AD

T10G.L Historical Return

If you invested 1000 GBp in UBS (Lux) Fund Solutions – Bloomberg TIPS 10+ UCITS ETF (T10G.L) since IPO date, it would be worth 842.81 GBp as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 590.07 GBp, while 1000 GBp invested 1 year ago would be worth 859.61 GBp. This corresponds to total returns of -15.72%, -40.99%, -14.04%, respectively, with annualized returns of -2.21%, -10.01%, -14.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

T10G.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2026742.3741.5741.5748.67741.521,373
October 01, 2026738.5741.8741.8743.38734.889,600
September 30, 2026750.55742742750.5574222,542
September 29, 2026747.6743.3743.3749.7742.88134,382
September 28, 2026752.9746.9746.9754.25746.979,406
September 25, 2026758.12752.45752.45758.12752.0213,332
September 24, 2026767.8760.85760.85767.9760.851.24M
September 23, 2026781.5771.05771.05781.75771.0511,708
September 22, 2026787.27782.4782.4787.9782.48,467
September 21, 2026782.42782.15782.15782.8780.713,493
September 18, 2026780.38776.65776.65780.38776.655,000
September 17, 2026778.8779.35779.35779.64777.1510,288
September 16, 2026779.93781.25781.25781.25776.954,270
September 15, 2026775.3778.05778.05778.3773.925,208
September 11, 2026784.4783.35783.35786.43782.838,131
September 10, 2026790.3784.95784.95790.79783.428,676
September 09, 2026796.7788.25788.25798.7787.438,919
September 08, 2026791.3795.45795.45801790.439,001
September 07, 2026794.1793.15793.15794.48793.15289
September 04, 2026795.3793.75793.75799.32791.450,651
September 03, 2026794.7797797797.9791.174,849
September 02, 2026787.6789.4789.4794.6778735,188
September 01, 2026787791.65791.65792.83786.3315,163
August 28, 2026798.9799.75799.75801.9797.883,014
August 27, 2026802.43801.45801.45802.6798.117,369
August 26, 2026799.08800.45800.45801.03798.8811,292
August 25, 2026793.53799.75799.75799.75793.5323,670
August 24, 2026792.6795.45795.45795.45790.7725,032
August 21, 2026797.2791.85791.85797.2791.8515,045
August 20, 2026798.23791.05791.05798.23789.728,370
August 19, 2026788.9797.35797.35800.39784.855,964
August 18, 2026778.6781.6781.6781.6777.11,766
August 17, 2026789782.1782.1789.1782.1101,604
August 14, 2026788.9785.8785.8790.1785.819,548
August 13, 2026790.2793793795.15789.0715,129
August 12, 2026822.6823.5823.5825821.7827,820
August 11, 2026818.1820.65820.65821.36817.3813,976
August 10, 2026826.5822.3822.3826.87822.36,722
August 07, 2026823.4824.35824.35824.35823.17,839
August 06, 2026826825.25825.25826.36825.253,873
August 05, 2026827.9827.1827.1829.72825.788,939
August 04, 2026819.61825.5825.5825.5819.618,712
August 03, 2026820.9822.95822.95824.36820.819,204
July 31, 2026825.89816.45816.45825.89816.212,626
July 30, 2026822.2822.45822.45826.42819.2814,960
July 29, 2026829.13828828829.3682825,792
July 28, 2026825.22829.55829.55829.55823.520,108
July 27, 2026828.3826.25826.25828.5825.1828,567
July 24, 2026823828.2828.2828.282389,023
July 23, 2026828.91824.05824.05829.2824.0522,063
July 22, 2026830.21830.75830.75832.16829.733,517
July 21, 2026831.9831.85831.85833.1831.813,168
July 20, 2026832.9835.1835.1837.75832.92,771
July 17, 2026836.98838.15838.15839.7836.55,624
July 16, 2026831.17832.85832.85833.13831.1716,410
July 15, 2026833.62837.05837.05837.52832.553,458
July 14, 2026834.5838.85838.85838.85834.56,913
July 13, 2026838.4835.8835.8838.4835.7657,833
July 10, 2026840837.95837.95840835.8312,396
July 09, 2026835.48838.55838.55838.55835.486,420
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved