Invesco US Treasury Bond 3-7 Year UCITS ETF (T7EU.DE) XETRA

Currency In EUR

T7EU.DE Historical Return

If you invested €1000 in Invesco US Treasury Bond 3-7 Year UCITS ETF (T7EU.DE) since IPO date, it would be worth €1,125.01 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,049.4, while €1000 invested 1 year ago would be worth €982.72. This corresponds to total returns of 12.5%, 4.94%, -1.73%, respectively, with annualized returns of 2.65%, 1.62%, -1.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

T7EU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	32.58	32.48	32.48	32.58	32.48	16
July 30, 2026	32.49	32.58	32.58	32.58	32.49	16
July 29, 2026	32.56	32.55	32.55	32.56	32.52	23
July 28, 2026	32.56	32.56	32.56	32.56	32.53	195
July 27, 2026	32.54	32.49	32.49	32.54	32.49	4
July 24, 2026	32.43	32.48	32.48	32.5	32.43	413
July 23, 2026	32.5	32.43	32.43	32.5	32.43	1
July 22, 2026	32.54	32.5	32.5	32.55	32.5	19,016
July 21, 2026	32.63	32.58	32.58	32.64	32.55	433
July 20, 2026	32.64	32.49	32.49	32.66	32.49	18
July 17, 2026	32.71	32.71	32.71	32.71	32.71	904
July 16, 2026	32.67	32.66	32.66	32.67	32.62	904
July 15, 2026	32.59	32.65	32.65	32.65	32.59	274
July 14, 2026	32.5	32.64	32.64	32.64	32.5	52
July 13, 2026	32.59	32.56	32.56	32.6	32.56	50
July 10, 2026	32.67	32.62	32.62	32.67	32.62	235
July 09, 2026	32.62	32.65	32.65	32.65	32.6	235
July 08, 2026	32.64	32.71	32.71	32.71	32.59	40
July 07, 2026	32.71	32.7	32.7	32.71	32.7	1
July 06, 2026	32.72	32.71	32.71	32.74	32.71	153
July 03, 2026	32.86	32.71	32.71	32.86	32.7	201
July 02, 2026	32.69	32.87	32.87	32.87	32.68	1
July 01, 2026	32.69	32.72	32.72	32.72	32.67	54
June 30, 2026	32.83	32.78	32.78	32.83	32.78	9
June 29, 2026	32.81	32.81	32.81	32.81	32.81	521
June 26, 2026	32.8	32.82	32.82	32.82	32.8	521
June 25, 2026	32.74	32.79	32.79	32.79	32.73	521
June 24, 2026	32.62	32.73	32.73	32.73	32.62	1
June 23, 2026	32.62	32.63	32.63	32.64	32.62	10
June 22, 2026	32.62	32.6	32.6	32.62	32.6	8
June 19, 2026	32.63	32.61	32.61	32.64	32.6	8
June 18, 2026	32.65	32.69	32.69	32.69	32.63	1
June 17, 2026	32.76	32.73	32.73	32.76	32.73	17
June 16, 2026	32.71	32.72	32.72	32.74	32.71	17
June 15, 2026	32.74	32.74	32.74	32.76	32.74	366
June 12, 2026	32.69	32.67	32.67	32.74	32.67	4
June 11, 2026	32.59	32.6	32.6	32.6	32.59	22
June 10, 2026	32.92	32.94	32.94	32.94	32.9	27
June 09, 2026	32.9	32.91	32.91	32.92	32.9	27
June 08, 2026	32.83	32.87	32.87	32.87	32.83	14
June 05, 2026	33.03	32.9	32.9	33.03	32.9	14
June 04, 2026	33	33.05	33.05	33.05	33	14
June 03, 2026	32.99	32.98	32.98	32.99	32.98	14
June 02, 2026	33.07	33.03	33.03	33.07	33.03	14
June 01, 2026	33.03	32.99	32.99	33.03	32.99	81
May 29, 2026	33.05	33.09	33.09	33.09	33.05	5,304
May 28, 2026	32.97	33.07	33.07	33.07	32.97	5,304
May 27, 2026	33.03	33.04	33.04	33.04	33.03	18,328
May 26, 2026	32.97	32.98	32.98	33	32.97	18,328
May 25, 2026	33	33	33	33	33	785
May 22, 2026	32.91	32.88	32.88	32.93	32.88	2,569
May 21, 2026	32.93	32.86	32.86	32.93	32.83	770
May 20, 2026	32.79	32.91	32.91	32.91	32.79	457
May 19, 2026	32.88	32.77	32.77	32.88	32.77	23,787
May 18, 2026	32.85	32.87	32.87	32.93	32.85	10,705
May 15, 2026	32.95	32.89	32.89	32.97	32.89	7
May 14, 2026	33.08	33.1	33.1	33.1	33.07	362
May 13, 2026	33.06	33.03	33.03	33.07	33.03	481
May 12, 2026	33.09	33.06	33.06	33.1	33.06	481
May 11, 2026	33.16	33.16	33.16	33.17	33.15	236