Invesco US Treasury Bond 3-7 Year UCITS ETF - T7EU.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	33.98	34.01	34.01	34.04	33.98	238
November 06, 2025	33.91	33.99	33.99	33.99	33.91	1,328
November 05, 2025	34	34.03	34.03	34.03	33.89	72
November 04, 2025	33.98	33.97	33.97	33.98	33.94	317
November 03, 2025	33.98	33.93	33.93	33.98	33.92	2
October 31, 2025	33.92	33.92	33.92	33.96	33.91	300
October 30, 2025	33.95	33.96	33.96	33.96	33.91	344
October 29, 2025	34.09	34.08	34.08	34.09	34.07	109
October 28, 2025	34.09	34.05	34.05	34.12	34.05	284
October 27, 2025	34.05	34.06	34.06	34.07	34.05	48
October 24, 2025	34.08	34.1	34.1	34.1	34.07	40
October 23, 2025	34.12	34.12	34.12	34.13	34.11	467
October 22, 2025	34.15	34.14	34.14	34.16	34.14	4
October 21, 2025	34.14	34.16	34.16	34.17	34.12	477
October 20, 2025	34.08	34.1	34.1	34.13	34.08	1,805
October 17, 2025	34.21	34.11	34.11	34.21	34.1	358
October 16, 2025	34.06	34.08	34.08	34.08	34.06	149
October 15, 2025	34.09	34.08	34.08	34.1	34.07	149
October 14, 2025	34.08	34.04	34.04	34.08	34.04	91
October 13, 2025	34.01	33.99	33.99	34.01	33.99	91
October 10, 2025	33.9	33.99	33.99	33.99	33.9	113
October 09, 2025	33.9	33.88	33.88	33.9	33.87	113
October 08, 2025	33.93	33.91	33.91	33.93	33.91	26
October 07, 2025	33.87	33.91	33.91	33.91	33.86	26
October 06, 2025	33.88	33.87	33.87	33.89	33.87	13
October 03, 2025	33.95	33.92	33.92	33.95	33.92	1
October 02, 2025	33.95	33.94	33.94	33.97	33.94	1
October 01, 2025	33.85	33.91	33.91	33.95	33.85	386
September 30, 2025	33.88	33.88	33.88	33.88	33.86	295
September 29, 2025	33.84	33.85	33.85	33.85	33.84	149
September 26, 2025	33.79	33.8	33.8	33.81	33.79	0
September 25, 2025	33.87	33.79	33.79	33.9	33.79	295
September 24, 2025	33.95	33.89	33.89	33.95	33.88	2,507
September 23, 2025	33.91	33.89	33.89	33.91	33.89	446
September 22, 2025	33.91	33.9	33.9	33.93	33.9	370
September 19, 2025	33.92	33.91	33.91	33.92	33.9	0
September 18, 2025	34.01	33.94	33.94	34.07	33.94	294
September 17, 2025	34.06	34.03	34.03	34.06	34.03	36
September 16, 2025	34.03	34.02	34.02	34.03	34.02	187
September 15, 2025	33.96	34.02	34.02	34.02	33.96	94
September 12, 2025	34.01	33.97	33.97	34.01	33.97	1
September 11, 2025	34.02	34.08	34.08	34.08	34.01	1,300
September 10, 2025	34.35	34.38	34.05	34.38	34.33	723
September 09, 2025	34.39	34.34	34.34	34.39	34.34	146
September 08, 2025	34.37	34.41	34.41	34.41	34.37	290
September 05, 2025	34.29	34.43	34.43	34.43	34.29	1,684
September 04, 2025	34.21	34.26	34.26	34.26	34.21	1,684
September 03, 2025	34.12	34.22	34.22	34.23	34.11	1,684
September 02, 2025	34.16	34.13	34.13	34.16	34.12	843
September 01, 2025	34.17	34.17	34.17	34.17	34.16	423
August 29, 2025	34.2	34.18	34.18	34.2	34.18	3
August 28, 2025	34.2	34.19	34.19	34.21	34.19	524
August 27, 2025	34.1	34.13	34.13	34.13	34.1	674
August 26, 2025	34.05	34.1	34.1	34.1	34.05	1
August 25, 2025	34.08	34.04	34.04	34.08	34.04	5
August 22, 2025	33.96	34.11	34.11	34.11	33.96	0
August 21, 2025	34.02	33.96	33.96	34.02	33.96	0
August 20, 2025	33.99	34.04	34.04	34.04	33.99	0
August 19, 2025	33.96	33.99	33.99	33.99	33.96	0
August 18, 2025	33.99	33.94	33.94	34.01	33.94	0

Invesco US Treasury Bond 3-7 Year UCITS ETF (T7EU.DE) XETRA