Invesco US Treasury Bond 3-7 Year UCITS ETF (T7EU.DE) XETRA

34.05

-0.035(-0.10%)

Updated at December 05 01:13PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202534.0934.0834.0834.0934.06182
December 03, 202534.134.0934.0934.1334.09407
December 02, 202534.0634.0534.0534.0634.02180
December 01, 202534.1534.0934.0934.1534.09180
November 28, 202534.1734.1534.1534.2434.1524
November 27, 202534.1834.1834.1834.1834.16508
November 26, 202534.1834.1834.1834.1934.185,091
November 25, 202534.1334.1834.1834.1834.136,043
November 24, 202534.1234.1134.1134.1334.09407
November 21, 202534.0834.134.134.1234.07601
November 20, 202533.9734.0434.0434.0433.94157
November 19, 20253433.9933.9934.0133.9989
November 18, 202534.0134.0134.0134.0233.98607
November 17, 202533.9533.9733.9733.9733.9588
November 14, 202533.9633.9633.9634.0533.9641
November 13, 202534.0133.9733.9734.0333.97225
November 12, 202534.01343434.0334974
November 11, 202533.9734.0234.0234.0233.96358
November 10, 202533.9433.9933.9933.9933.922,751
November 07, 202533.9834.0134.0134.0433.98238
November 06, 202533.9133.9933.9933.9933.911,328
November 05, 20253434.0334.0334.0333.8972
November 04, 202533.9833.9733.9733.9833.94317
November 03, 202533.9833.9333.9333.9833.922
October 31, 202533.9233.9233.9233.9633.91300
October 30, 202533.9533.9633.9633.9633.91344
October 29, 202534.0934.0834.0834.0934.07109
October 28, 202534.0934.0534.0534.1234.05284
October 27, 202534.0534.0634.0634.0734.0548
October 24, 202534.0834.134.134.134.0740
October 23, 202534.1234.1234.1234.1334.11467
October 22, 202534.1534.1434.1434.1634.144
October 21, 202534.1434.1634.1634.1734.12477
October 20, 202534.0834.134.134.1334.081,805
October 17, 202534.2134.1134.1134.2134.1358
October 16, 202534.0634.0834.0834.0834.06149
October 15, 202534.0934.0834.0834.134.07149
October 14, 202534.0834.0434.0434.0834.0491
October 13, 202534.0133.9933.9934.0133.9991
October 10, 202533.933.9933.9933.9933.9113
October 09, 202533.933.8833.8833.933.87113
October 08, 202533.9333.9133.9133.9333.9126
October 07, 202533.8733.9133.9133.9133.8626
October 06, 202533.8833.8733.8733.8933.8713
October 03, 202533.9533.9233.9233.9533.921
October 02, 202533.9533.9433.9433.9733.941
October 01, 202533.8533.9133.9133.9533.85386
September 30, 202533.8833.8833.8833.8833.86295
September 29, 202533.8433.8533.8533.8533.84149
September 26, 202533.7933.833.833.8133.790
September 25, 202533.8733.7933.7933.933.79295
September 24, 202533.9533.8933.8933.9533.882,507
September 23, 202533.9133.8933.8933.9133.89446
September 22, 202533.9133.933.933.9333.9370
September 19, 202533.9233.9133.9133.9233.90
September 18, 202534.0133.9433.9434.0733.94294
September 17, 202534.0634.0334.0334.0634.0336
September 16, 202534.0334.0234.0234.0334.02187
September 15, 202533.9634.0234.0234.0233.9694
September 12, 202534.0133.9733.9734.0133.971
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved