Invesco US Treasury Bond 3-7 Year UCITS ETF - T7EU.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 05, 2025	34.06	34.03	34.03	34.06	34.03	1,085
December 04, 2025	34.09	34.08	34.08	34.09	34.06	182
December 03, 2025	34.1	34.09	34.09	34.13	34.09	407
December 02, 2025	34.06	34.05	34.05	34.06	34.02	180
December 01, 2025	34.15	34.09	34.09	34.15	34.09	180
November 28, 2025	34.17	34.15	34.15	34.24	34.15	24
November 27, 2025	34.18	34.18	34.18	34.18	34.16	508
November 26, 2025	34.18	34.18	34.18	34.19	34.18	5,091
November 25, 2025	34.13	34.18	34.18	34.18	34.13	6,043
November 24, 2025	34.12	34.11	34.11	34.13	34.09	407
November 21, 2025	34.08	34.1	34.1	34.12	34.07	601
November 20, 2025	33.97	34.04	34.04	34.04	33.94	157
November 19, 2025	34	33.99	33.99	34.01	33.99	89
November 18, 2025	34.01	34.01	34.01	34.02	33.98	607
November 17, 2025	33.95	33.97	33.97	33.97	33.95	88
November 14, 2025	33.96	33.96	33.96	34.05	33.96	41
November 13, 2025	34.01	33.97	33.97	34.03	33.97	225
November 12, 2025	34.01	34	34	34.03	34	974
November 11, 2025	33.97	34.02	34.02	34.02	33.96	358
November 10, 2025	33.94	33.99	33.99	33.99	33.92	2,751
November 07, 2025	33.98	34.01	34.01	34.04	33.98	238
November 06, 2025	33.91	33.99	33.99	33.99	33.91	1,328
November 05, 2025	34	34.03	34.03	34.03	33.89	72
November 04, 2025	33.98	33.97	33.97	33.98	33.94	317
November 03, 2025	33.98	33.93	33.93	33.98	33.92	2
October 31, 2025	33.92	33.92	33.92	33.96	33.91	300
October 30, 2025	33.95	33.96	33.96	33.96	33.91	344
October 29, 2025	34.09	34.08	34.08	34.09	34.07	109
October 28, 2025	34.09	34.05	34.05	34.12	34.05	284
October 27, 2025	34.05	34.06	34.06	34.07	34.05	48
October 24, 2025	34.08	34.1	34.1	34.1	34.07	40
October 23, 2025	34.12	34.12	34.12	34.13	34.11	467
October 22, 2025	34.15	34.14	34.14	34.16	34.14	4
October 21, 2025	34.14	34.16	34.16	34.17	34.12	477
October 20, 2025	34.08	34.1	34.1	34.13	34.08	1,805
October 17, 2025	34.21	34.11	34.11	34.21	34.1	358
October 16, 2025	34.06	34.08	34.08	34.08	34.06	149
October 15, 2025	34.09	34.08	34.08	34.1	34.07	149
October 14, 2025	34.08	34.04	34.04	34.08	34.04	91
October 13, 2025	34.01	33.99	33.99	34.01	33.99	91
October 10, 2025	33.9	33.99	33.99	33.99	33.9	113
October 09, 2025	33.9	33.88	33.88	33.9	33.87	113
October 08, 2025	33.93	33.91	33.91	33.93	33.91	26
October 07, 2025	33.87	33.91	33.91	33.91	33.86	26
October 06, 2025	33.88	33.87	33.87	33.89	33.87	13
October 03, 2025	33.95	33.92	33.92	33.95	33.92	1
October 02, 2025	33.95	33.94	33.94	33.97	33.94	1
October 01, 2025	33.85	33.91	33.91	33.95	33.85	386
September 30, 2025	33.88	33.88	33.88	33.88	33.86	295
September 29, 2025	33.84	33.85	33.85	33.85	33.84	149
September 26, 2025	33.79	33.8	33.8	33.81	33.79	0
September 25, 2025	33.87	33.79	33.79	33.9	33.79	295
September 24, 2025	33.95	33.89	33.89	33.95	33.88	2,507
September 23, 2025	33.91	33.89	33.89	33.91	33.89	446
September 22, 2025	33.91	33.9	33.9	33.93	33.9	370
September 19, 2025	33.92	33.91	33.91	33.92	33.9	0
September 18, 2025	34.01	33.94	33.94	34.07	33.94	294
September 17, 2025	34.06	34.03	34.03	34.06	34.03	36
September 16, 2025	34.03	34.02	34.02	34.03	34.02	187
September 15, 2025	33.96	34.02	34.02	34.02	33.96	94

Invesco US Treasury Bond 3-7 Year UCITS ETF (T7EU.DE) XETRA