Invesco US Treasury Bond 3-7 Year UCITS ETF - T7EU.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	33.79	33.8	33.8	33.81	33.79	0
September 25, 2025	33.87	33.79	33.79	33.9	33.79	295
September 24, 2025	33.95	33.89	33.89	33.95	33.88	2,507
September 23, 2025	33.91	33.89	33.89	33.91	33.89	446
September 22, 2025	33.91	33.9	33.9	33.93	33.9	370
September 19, 2025	33.92	33.91	33.91	33.92	33.9	0
September 18, 2025	34.01	33.94	33.94	34.07	33.94	294
September 17, 2025	34.06	34.03	34.03	34.06	34.03	36
September 16, 2025	34.03	34.02	34.02	34.03	34.02	187
September 15, 2025	33.96	34.02	34.02	34.02	33.96	94
September 12, 2025	34.01	33.97	33.97	34.01	33.97	1
September 11, 2025	34.02	34.08	34.08	34.08	34.01	1,300
September 10, 2025	34.35	34.38	34.05	34.38	34.33	723
September 09, 2025	34.39	34.34	34.34	34.39	34.34	146
September 08, 2025	34.37	34.41	34.41	34.41	34.37	290
September 05, 2025	34.29	34.43	34.43	34.43	34.29	1,684
September 04, 2025	34.21	34.26	34.26	34.26	34.21	1,684
September 03, 2025	34.12	34.22	34.22	34.23	34.11	1,684
September 02, 2025	34.16	34.13	34.13	34.16	34.12	843
September 01, 2025	34.17	34.17	34.17	34.17	34.16	423
August 29, 2025	34.2	34.18	34.18	34.2	34.18	3
August 28, 2025	34.2	34.19	34.19	34.21	34.19	524
August 27, 2025	34.1	34.13	34.13	34.13	34.1	674
August 26, 2025	34.05	34.1	34.1	34.1	34.05	1
August 25, 2025	34.08	34.04	34.04	34.08	34.04	5
August 22, 2025	33.96	34.11	34.11	34.11	33.96	0
August 21, 2025	34.02	33.96	33.96	34.02	33.96	0
August 20, 2025	33.99	34.04	34.04	34.04	33.99	0
August 19, 2025	33.96	33.99	33.99	33.99	33.96	0
August 18, 2025	33.99	33.94	33.94	34.01	33.94	0
August 15, 2025	34.02	34	34	34.02	34	0
August 14, 2025	34.11	34.01	34.01	34.12	34.01	0
August 13, 2025	34.02	34.09	34.09	34.09	34.02	0
August 12, 2025	33.98	33.99	33.99	33.99	33.97	0
August 11, 2025	33.99	33.99	33.99	34	33.99	0
August 08, 2025	34.03	33.98	33.98	34.03	33.98	201
August 07, 2025	34.06	34.07	34.07	34.07	34.06	101
August 06, 2025	34.03	34.06	34.06	34.06	34.03	1
August 05, 2025	34.09	34.08	34.08	34.11	34.07	4
August 04, 2025	34.04	34.06	34.06	34.11	34.04	2
August 01, 2025	33.77	34.04	34.04	34.04	33.76	0
July 31, 2025	33.81	33.82	33.82	33.82	33.78	34,626
July 30, 2025	33.85	33.8	33.8	33.87	33.8	150
July 29, 2025	33.76	33.82	33.82	33.82	33.76	175
July 28, 2025	33.78	33.74	33.74	33.78	33.74	1,376
July 25, 2025	33.75	33.76	33.76	33.76	33.75	2,578
July 24, 2025	33.78	33.77	33.77	33.78	33.77	1,305
July 23, 2025	33.83	33.82	33.82	33.85	33.82	669
July 22, 2025	33.8	33.87	33.87	33.89	33.8	33
July 21, 2025	33.79	33.85	33.85	33.85	33.79	97
July 18, 2025	33.72	33.77	33.77	33.77	33.72	49
July 17, 2025	33.68	33.71	33.71	33.71	33.68	1
July 16, 2025	33.63	33.7	33.7	33.7	33.62	1
July 15, 2025	33.71	33.63	33.63	33.73	33.63	4
July 14, 2025	33.71	33.7	33.7	33.72	33.7	1
July 11, 2025	33.76	33.72	33.72	33.76	33.72	6
July 10, 2025	33.81	33.76	33.76	33.81	33.76	12
July 09, 2025	33.7	33.76	33.76	33.76	33.7	628
July 08, 2025	33.73	33.71	33.71	33.73	33.71	691
July 07, 2025	33.8	33.73	33.73	33.8	33.73	755

Invesco US Treasury Bond 3-7 Year UCITS ETF (T7EU.DE) XETRA