Invesco US Treasury Bond 3-7 Year UCITS ETF (T7EU.DE) XETRA

33.73

+0.02(+0.06%)

Updated at January 15 01:12PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202633.733.7133.7133.7333.796
January 13, 202633.6533.6833.6833.6933.63515
January 12, 202633.6833.6633.6633.6833.62295
January 09, 202633.6933.6933.6933.6933.66280
January 08, 202633.7733.733.733.7733.759
January 07, 202633.7433.7533.7533.7733.7491
January 06, 202633.7233.7333.7333.7433.7129
January 05, 202633.7133.7333.7333.7333.7179
January 02, 202633.7233.733.733.7233.79
December 30, 202533.7733.6833.6833.7733.68104
December 29, 202533.7433.7533.7533.7833.73104
December 23, 202533.7133.6633.6633.7133.661
December 22, 202533.733.733.733.733.6837
December 19, 202533.7433.7333.7333.7433.71651
December 18, 202533.7433.7633.7633.7733.74506
December 17, 202533.6933.6933.6933.7133.67816
December 16, 202533.6833.6833.6833.733.651,005
December 15, 202533.6633.6933.6933.6933.64530
December 12, 202533.6633.6333.6333.6633.6240
December 11, 202533.6733.7133.7133.7133.66889
December 10, 202533.9133.9133.5734.0333.89889
December 09, 202533.9533.9633.6233.9633.93124
December 08, 20253433.9333.593433.91152
December 05, 202534.0634.0334.0334.0634.031,085
December 04, 202534.0934.0834.0834.0934.06182
December 03, 202534.134.0934.0934.1334.09407
December 02, 202534.0634.0534.0534.0634.02180
December 01, 202534.1534.0934.0934.1534.09180
November 28, 202534.1734.1534.1534.2434.1524
November 27, 202534.1834.1834.1834.1834.16508
November 26, 202534.1834.1834.1834.1934.185,091
November 25, 202534.1334.1834.1834.1834.136,043
November 24, 202534.1234.1134.1134.1334.09407
November 21, 202534.0834.134.134.1234.07601
November 20, 202533.9734.0434.0434.0433.94157
November 19, 20253433.9933.9934.0133.9989
November 18, 202534.0134.0134.0134.0233.98607
November 17, 202533.9533.9733.9733.9733.9588
November 14, 202533.9633.9633.9634.0533.9641
November 13, 202534.0133.9733.9734.0333.97225
November 12, 202534.01343434.0334974
November 11, 202533.9734.0234.0234.0233.96358
November 10, 202533.9433.9933.9933.9933.922,751
November 07, 202533.9834.0134.0134.0433.98238
November 06, 202533.9133.9933.9933.9933.911,328
November 05, 20253434.0334.0334.0333.8972
November 04, 202533.9833.9733.9733.9833.94317
November 03, 202533.9833.9333.9333.9833.922
October 31, 202533.9233.9233.9233.9633.91300
October 30, 202533.9533.9633.9633.9633.91344
October 29, 202534.0934.0834.0834.0934.07109
October 28, 202534.0934.0534.0534.1234.05284
October 27, 202534.0534.0634.0634.0734.0548
October 24, 202534.0834.134.134.134.0740
October 23, 202534.1234.1234.1234.1334.11467
October 22, 202534.1534.1434.1434.1634.144
October 21, 202534.1434.1634.1634.1734.12477
October 20, 202534.0834.134.134.1334.081,805
October 17, 202534.2134.1134.1134.2134.1358
October 16, 202534.0634.0834.0834.0834.06149
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved