Invesco US Treasury Bond 3-7 Year UCITS ETF (T7EU.DE) XETRA

34.10

-0.009(-0.03%)

Updated at October 20 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202534.2134.1134.1134.2134.1358
October 16, 202534.0634.0834.0834.0834.06149
October 15, 202534.0934.0834.0834.134.07149
October 14, 202534.0834.0434.0434.0834.0491
October 13, 202534.0133.9933.9934.0133.9991
October 10, 202533.933.9933.9933.9933.9113
October 09, 202533.933.8833.8833.933.87113
October 08, 202533.9333.9133.9133.9333.9126
October 07, 202533.8733.9133.9133.9133.8626
October 06, 202533.8833.8733.8733.8933.8713
October 03, 202533.9533.9233.9233.9533.921
October 02, 202533.9533.9433.9433.9733.941
October 01, 202533.8533.9133.9133.9533.85386
September 30, 202533.8833.8833.8833.8833.86295
September 29, 202533.8433.8533.8533.8533.84149
September 26, 202533.7933.833.833.8133.790
September 25, 202533.8733.7933.7933.933.79295
September 24, 202533.9533.8933.8933.9533.882,507
September 23, 202533.9133.8933.8933.9133.89446
September 22, 202533.9133.933.933.9333.9370
September 19, 202533.9233.9133.9133.9233.90
September 18, 202534.0133.9433.9434.0733.94294
September 17, 202534.0634.0334.0334.0634.0336
September 16, 202534.0334.0234.0234.0334.02187
September 15, 202533.9634.0234.0234.0233.9694
September 12, 202534.0133.9733.9734.0133.971
September 11, 202534.0234.0834.0834.0834.011,300
September 10, 202534.3534.3834.0534.3834.33723
September 09, 202534.3934.3434.3434.3934.34146
September 08, 202534.3734.4134.4134.4134.37290
September 05, 202534.2934.4334.4334.4334.291,684
September 04, 202534.2134.2634.2634.2634.211,684
September 03, 202534.1234.2234.2234.2334.111,684
September 02, 202534.1634.1334.1334.1634.12843
September 01, 202534.1734.1734.1734.1734.16423
August 29, 202534.234.1834.1834.234.183
August 28, 202534.234.1934.1934.2134.19524
August 27, 202534.134.1334.1334.1334.1674
August 26, 202534.0534.134.134.134.051
August 25, 202534.0834.0434.0434.0834.045
August 22, 202533.9634.1134.1134.1133.960
August 21, 202534.0233.9633.9634.0233.960
August 20, 202533.9934.0434.0434.0433.990
August 19, 202533.9633.9933.9933.9933.960
August 18, 202533.9933.9433.9434.0133.940
August 15, 202534.02343434.02340
August 14, 202534.1134.0134.0134.1234.010
August 13, 202534.0234.0934.0934.0934.020
August 12, 202533.9833.9933.9933.9933.970
August 11, 202533.9933.9933.993433.990
August 08, 202534.0333.9833.9834.0333.98201
August 07, 202534.0634.0734.0734.0734.06101
August 06, 202534.0334.0634.0634.0634.031
August 05, 202534.0934.0834.0834.1134.074
August 04, 202534.0434.0634.0634.1134.042
August 01, 202533.7734.0434.0434.0433.760
July 31, 202533.8133.8233.8233.8233.7834,626
July 30, 202533.8533.833.833.8733.8150
July 29, 202533.7633.8233.8233.8233.76175
July 28, 202533.7833.7433.7433.7833.741,376
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved