Invesco US Treasury Bond 3-7 Year UCITS ETF (T7EU.DE) XETRA

33.96

+0.026(+0.08%)

Updated at August 19 09:04AM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	34.02	34	34	34.02	34	0
August 14, 2025	34.11	34.01	34.01	34.12	34.01	0
August 13, 2025	34.02	34.09	34.09	34.09	34.02	0
August 12, 2025	33.98	33.99	33.99	33.99	33.97	0
August 11, 2025	33.99	33.99	33.99	34	33.99	0
August 08, 2025	34.03	33.98	33.98	34.03	33.98	201
August 07, 2025	34.06	34.07	34.07	34.07	34.06	101
August 06, 2025	34.03	34.06	34.06	34.06	34.03	1
August 05, 2025	34.09	34.08	34.08	34.11	34.07	4
August 04, 2025	34.04	34.06	34.06	34.11	34.04	2
August 01, 2025	33.77	34.04	34.04	34.04	33.76	0
July 31, 2025	33.81	33.82	33.82	33.82	33.78	34,626
July 30, 2025	33.85	33.8	33.8	33.87	33.8	150
July 29, 2025	33.76	33.82	33.82	33.82	33.76	175
July 28, 2025	33.78	33.74	33.74	33.78	33.74	1,376
July 25, 2025	33.75	33.76	33.76	33.76	33.75	2,578
July 24, 2025	33.78	33.77	33.77	33.78	33.77	1,305
July 23, 2025	33.83	33.82	33.82	33.85	33.82	669
July 22, 2025	33.8	33.87	33.87	33.89	33.8	33
July 21, 2025	33.79	33.85	33.85	33.85	33.79	97
July 18, 2025	33.72	33.77	33.77	33.77	33.72	49
July 17, 2025	33.68	33.71	33.71	33.71	33.68	1
July 16, 2025	33.63	33.7	33.7	33.7	33.62	1
July 15, 2025	33.71	33.63	33.63	33.73	33.63	4
July 14, 2025	33.71	33.7	33.7	33.72	33.7	1
July 11, 2025	33.76	33.72	33.72	33.76	33.72	6
July 10, 2025	33.81	33.76	33.76	33.81	33.76	12
July 09, 2025	33.7	33.76	33.76	33.76	33.7	628
July 08, 2025	33.73	33.71	33.71	33.73	33.71	691
July 07, 2025	33.8	33.73	33.73	33.8	33.73	755
July 04, 2025	33.82	33.79	33.79	33.82	33.79	479
July 03, 2025	33.92	33.79	33.79	33.92	33.76	16,120
July 02, 2025	33.88	33.9	33.9	33.91	33.88	298
July 01, 2025	34	33.9	33.9	34.03	33.9	1,586
June 30, 2025	33.93	33.93	33.93	33.96	33.93	797
June 27, 2025	33.94	33.92	33.92	33.94	33.92	8
June 26, 2025	33.92	33.94	33.94	33.94	33.92	0
June 25, 2025	33.87	33.85	33.85	33.87	33.85	8
June 24, 2025	33.82	33.85	33.85	33.85	33.79	591
June 23, 2025	33.7	33.83	33.83	33.83	33.7	296
June 20, 2025	33.7	33.69	33.69	33.7	33.64	1
June 19, 2025	33.66	33.7	33.7	33.72	33.65	24
June 18, 2025	33.65	33.73	33.73	33.73	33.65	538
June 17, 2025	33.62	33.64	33.64	33.65	33.62	795
June 16, 2025	33.59	33.64	33.64	33.64	33.59	923
June 13, 2025	33.73	33.59	33.59	33.73	33.59	987
June 12, 2025	33.63	33.71	33.71	33.71	33.63	1,019
June 11, 2025	33.83	33.92	33.59	33.92	33.81	1,052
June 10, 2025	33.87	33.85	33.53	33.89	33.85	15
June 09, 2025	33.81	33.84	33.84	33.84	33.81	800
June 06, 2025	33.97	33.82	33.82	33.99	33.82	800
June 05, 2025	34.05	34.01	34.01	34.1	34.01	800
June 04, 2025	33.93	34.05	34.05	34.05	33.92	2,953
June 03, 2025	33.96	33.92	33.92	33.98	33.92	1,499
June 02, 2025	33.98	33.94	33.94	33.98	33.94	45
May 30, 2025	33.94	33.97	33.97	33.97	33.94	24
May 29, 2025	33.79	33.94	33.94	33.94	33.79	4
May 28, 2025	33.86	33.84	33.84	33.87	33.84	4,000
May 27, 2025	33.88	33.89	33.89	33.89	33.87	2,104
May 26, 2025	33.78	33.83	33.83	33.83	33.78	209