Invesco US Treasury Bond 3-7 Year UCITS ETF (T7EU.DE) XETRA

34.38

-0.035(-0.10%)

Updated at September 09 01:12PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202534.2934.4334.4334.4334.291,684
September 04, 202534.2134.2634.2634.2634.211,684
September 03, 202534.1234.2234.2234.2334.111,684
September 02, 202534.1634.1334.1334.1634.12843
September 01, 202534.1734.1734.1734.1734.16423
August 29, 202534.234.1834.1834.234.183
August 28, 202534.234.1934.1934.2134.19524
August 27, 202534.134.1334.1334.1334.1674
August 26, 202534.0534.134.134.134.051
August 25, 202534.0834.0434.0434.0834.045
August 22, 202533.9634.1134.1134.1133.960
August 21, 202534.0233.9633.9634.0233.960
August 20, 202533.9934.0434.0434.0433.990
August 19, 202533.9633.9933.9933.9933.960
August 18, 202533.9933.9433.9434.0133.940
August 15, 202534.02343434.02340
August 14, 202534.1134.0134.0134.1234.010
August 13, 202534.0234.0934.0934.0934.020
August 12, 202533.9833.9933.9933.9933.970
August 11, 202533.9933.9933.993433.990
August 08, 202534.0333.9833.9834.0333.98201
August 07, 202534.0634.0734.0734.0734.06101
August 06, 202534.0334.0634.0634.0634.031
August 05, 202534.0934.0834.0834.1134.074
August 04, 202534.0434.0634.0634.1134.042
August 01, 202533.7734.0434.0434.0433.760
July 31, 202533.8133.8233.8233.8233.7834,626
July 30, 202533.8533.833.833.8733.8150
July 29, 202533.7633.8233.8233.8233.76175
July 28, 202533.7833.7433.7433.7833.741,376
July 25, 202533.7533.7633.7633.7633.752,578
July 24, 202533.7833.7733.7733.7833.771,305
July 23, 202533.8333.8233.8233.8533.82669
July 22, 202533.833.8733.8733.8933.833
July 21, 202533.7933.8533.8533.8533.7997
July 18, 202533.7233.7733.7733.7733.7249
July 17, 202533.6833.7133.7133.7133.681
July 16, 202533.6333.733.733.733.621
July 15, 202533.7133.6333.6333.7333.634
July 14, 202533.7133.733.733.7233.71
July 11, 202533.7633.7233.7233.7633.726
July 10, 202533.8133.7633.7633.8133.7612
July 09, 202533.733.7633.7633.7633.7628
July 08, 202533.7333.7133.7133.7333.71691
July 07, 202533.833.7333.7333.833.73755
July 04, 202533.8233.7933.7933.8233.79479
July 03, 202533.9233.7933.7933.9233.7616,120
July 02, 202533.8833.933.933.9133.88298
July 01, 20253433.933.934.0333.91,586
June 30, 202533.9333.9333.9333.9633.93797
June 27, 202533.9433.9233.9233.9433.928
June 26, 202533.9233.9433.9433.9433.920
June 25, 202533.8733.8533.8533.8733.858
June 24, 202533.8233.8533.8533.8533.79591
June 23, 202533.733.8333.8333.8333.7296
June 20, 202533.733.6933.6933.733.641
June 19, 202533.6633.733.733.7233.6524
June 18, 202533.6533.7333.7333.7333.65538
June 17, 202533.6233.6433.6433.6533.62795
June 16, 202533.5933.6433.6433.6433.59923
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved