Invesco US Treasury Bond 3-7 Year UCITS ETF (T7EU.DE) XETRA

Currency In EUR

T7EU.DE Historical Return

If you invested €1000 in Invesco US Treasury Bond 3-7 Year UCITS ETF (T7EU.DE) since IPO date, it would be worth €1,104.99 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,042.18, while €1000 invested 1 year ago would be worth €956.84. This corresponds to total returns of 10.5%, 4.22%, -4.32%, respectively, with annualized returns of 2.11%, 1.39%, -4.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

T7EU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	32.13	31.92	31.92	32.13	31.92	525
November 09, 2026	32.17	32.12	32.12	32.17	32.12	2
November 06, 2026	32.22	32.11	32.11	32.22	32.11	456
November 05, 2026	32.12	32.17	32.17	32.17	32.09	47
November 04, 2026	32.04	32.04	32.04	32.04	32.04	556
November 03, 2026	32.05	31.99	31.99	32.05	31.99	556
November 02, 2026	32.02	32.07	32.07	32.07	32.02	1,459
October 30, 2026	32.01	32.01	32.01	32.06	31.98	1,459
October 29, 2026	31.9	31.93	31.93	31.93	31.86	63
October 28, 2026	31.81	31.81	31.81	31.83	31.81	16
October 27, 2026	31.87	31.87	31.87	31.88	31.85	36
October 26, 2026	31.88	31.88	31.88	31.89	31.88	920
October 23, 2026	31.89	31.89	31.89	31.89	31.87	280
October 22, 2026	31.74	31.85	31.85	31.85	31.74	140
October 21, 2026	31.69	31.69	31.69	31.69	31.69	3,038
October 20, 2026	31.71	31.74	31.74	31.74	31.69	3,038
October 19, 2026	31.78	31.73	31.73	31.78	31.69	34
October 16, 2026	31.76	31.76	31.76	31.76	31.7	42
October 15, 2026	31.72	31.72	31.72	31.79	31.72	189
October 14, 2026	31.62	31.48	31.48	31.62	31.4	4
October 13, 2026	31.63	31.58	31.58	31.63	31.58	138
October 12, 2026	31.56	31.56	31.56	31.56	31.56	6
October 09, 2026	31.58	31.53	31.53	31.58	31.53	6
October 08, 2026	31.51	31.62	31.62	31.62	31.49	381
October 07, 2026	31.5	31.49	31.49	31.5	31.47	13
October 06, 2026	31.5	31.54	31.54	31.54	31.5	213
October 05, 2026	31.53	31.46	31.46	31.53	31.45	104
October 02, 2026	31.54	31.52	31.52	31.65	31.52	789
October 01, 2026	31.45	31.49	31.49	31.49	31.43	104
September 30, 2026	31.48	31.46	31.46	31.51	31.46	27
September 29, 2026	31.44	31.44	31.44	31.45	31.41	459
September 28, 2026	31.49	31.44	31.44	31.49	31.44	130
September 25, 2026	31.51	31.5	31.5	31.51	31.49	29
September 24, 2026	31.55	31.53	31.53	31.61	31.51	1,077
September 23, 2026	31.84	31.6	31.6	31.84	31.6	128
September 22, 2026	31.82	31.84	31.84	31.84	31.74	128
September 21, 2026	31.83	31.83	31.83	31.89	31.75	160
September 18, 2026	31.87	31.82	31.82	31.87	31.7	51
September 17, 2026	31.84	31.86	31.86	31.86	31.75	27
September 16, 2026	31.84	31.86	31.86	31.86	31.75	250
September 15, 2026	31.81	31.84	31.84	31.84	31.72	1,714
September 11, 2026	31.89	31.89	31.89	31.89	31.85	15
September 10, 2026	32.04	31.91	31.91	32.04	31.9	72
September 09, 2026	32.49	32.49	32.49	32.49	32.38	48
September 08, 2026	32.5	32.5	32.5	32.5	32.42	10
September 07, 2026	32.42	32.5	32.5	32.5	32.42	643
September 04, 2026	32.53	32.52	32.52	32.53	32.48	27
September 03, 2026	32.53	32.55	32.55	32.55	32.48	40
September 02, 2026	32.49	32.5	32.5	32.5	32.42	153
September 01, 2026	32.52	32.51	32.51	32.52	32.45	307
August 31, 2026	32.53	32.53	32.53	32.56	32.49	57
August 28, 2026	32.62	32.57	32.57	32.62	32.57	119
August 27, 2026	32.66	32.65	32.65	32.66	32.62	20
August 26, 2026	32.67	32.66	32.66	32.67	32.66	14
August 25, 2026	32.59	32.64	32.64	32.66	32.59	14
August 24, 2026	32.6	32.6	32.6	32.61	32.6	8
August 21, 2026	32.61	32.57	32.57	32.63	32.56	601
August 20, 2026	32.67	32.61	32.61	32.67	32.61	7
August 19, 2026	32.67	32.67	32.67	32.69	32.65	1,637
August 18, 2026	32.6	32.74	32.74	32.74	32.35	30,121