Invesco US Treasury Bond 3-7 Year UCITS ETF (T7EU.DE) XETRA

33.04

+0.04(+0.12%)

Updated at June 02 05:36PM

Currency In EUR

T7EU.DE Historical Return

If you invested €1000 in Invesco US Treasury Bond 3-7 Year UCITS ETF (T7EU.DE) since IPO date, it would be worth €1,144.27 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,049.06, while €1000 invested 1 year ago would be worth €1,013.03. This corresponds to total returns of 14.43%, 4.91%, 1.3%, respectively, with annualized returns of 3.16%, 1.61%, 1.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

T7EU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	33.03	32.99	32.99	33.03	32.99	81
May 29, 2026	33.05	33.09	33.09	33.09	33.05	5,304
May 28, 2026	32.97	33.07	33.07	33.07	32.97	5,304
May 27, 2026	33.03	33.04	33.04	33.04	33.03	18,328
May 26, 2026	32.97	32.98	32.98	33	32.97	18,328
May 25, 2026	33	33	33	33	33	785
May 22, 2026	32.91	32.88	32.88	32.93	32.88	2,569
May 21, 2026	32.93	32.86	32.86	32.93	32.83	770
May 20, 2026	32.79	32.91	32.91	32.91	32.79	457
May 19, 2026	32.88	32.77	32.77	32.88	32.77	23,787
May 18, 2026	32.85	32.87	32.87	32.93	32.85	10,705
May 15, 2026	32.95	32.89	32.89	32.97	32.89	7
May 14, 2026	33.08	33.1	33.1	33.1	33.07	362
May 13, 2026	33.06	33.03	33.03	33.07	33.03	481
May 12, 2026	33.09	33.06	33.06	33.1	33.06	481
May 11, 2026	33.16	33.16	33.16	33.17	33.15	236
May 08, 2026	33.17	33.18	33.18	33.23	33.17	9
May 07, 2026	33.24	33.21	33.21	33.28	33.21	573
May 06, 2026	33.16	33.23	33.23	33.23	33.16	10,328
May 05, 2026	33.1	33.09	33.09	33.12	33.09	190
May 04, 2026	33.27	33.12	33.12	33.27	33.12	7,659
April 30, 2026	33.11	33.16	33.16	33.17	33.11	52
April 29, 2026	33.2	33.16	33.16	33.2	33.16	380
April 28, 2026	33.24	33.23	33.23	33.24	33.21	16
April 27, 2026	33.27	33.27	33.27	33.28	33.27	1
April 24, 2026	33.24	33.28	33.28	33.28	33.22	7
April 23, 2026	33.26	33.27	33.27	33.29	33.26	174
April 22, 2026	33.32	33.32	33.32	33.32	33.31	90
April 21, 2026	33.36	33.31	33.31	33.36	33.31	1,762
April 20, 2026	33.35	33.36	33.36	33.36	33.34	133
April 17, 2026	33.28	33.4	33.4	33.4	33.28	91
April 16, 2026	33.34	33.34	33.34	33.34	33.31	12
April 15, 2026	33.34	33.34	33.34	33.34	33.29	83
April 14, 2026	33.3	33.3	33.3	33.3	33.26	732
April 13, 2026	33.2	33.24	33.24	33.24	33.18	348
April 10, 2026	33.27	33.27	33.27	33.27	33.25	114
April 09, 2026	33.26	33.27	33.27	33.27	33.25	8
April 08, 2026	33.34	33.29	33.29	33.34	33.29	806
April 07, 2026	33.15	33.15	33.15	33.15	33.11	806
April 02, 2026	33.12	33.22	33.22	33.24	33.12	254
April 01, 2026	33.3	33.23	33.23	33.3	33.23	129
March 31, 2026	33.18	33.22	33.22	33.22	33.18	129
March 30, 2026	33.1	33.16	33.16	33.17	33.09	383
March 27, 2026	32.96	33.03	33.03	33.03	32.93	115
March 26, 2026	33.08	33.08	33.08	33.08	33.07	170
March 25, 2026	33.12	33.14	33.14	33.15	33.12	90
March 24, 2026	33.13	33.08	33.08	33.13	33.07	631
March 23, 2026	32.99	33.1	33.1	33.12	32.99	1
March 20, 2026	33.23	33.1	33.1	33.23	33.04	756
March 19, 2026	33.25	33.22	33.22	33.25	33.19	2,050
March 18, 2026	33.41	33.35	33.35	33.43	33.35	475
March 17, 2026	33.37	33.42	33.42	33.42	33.37	255
March 16, 2026	33.32	33.34	33.34	33.38	33.31	19,215
March 13, 2026	33.27	33.31	33.31	33.32	33.27	150
March 12, 2026	33.39	33.32	33.32	33.39	33.32	20
March 11, 2026	33.8	33.75	33.41	33.82	33.75	149
March 10, 2026	33.89	33.87	33.54	33.89	33.85	253
March 09, 2026	33.73	33.82	33.48	33.82	33.73	2
March 06, 2026	33.82	33.83	33.49	33.83	33.74	178
March 05, 2026	33.85	33.79	33.45	33.85	33.79	344