34.37
-0.062(-0.18%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 34.29 | 34.43 | 34.43 | 34.43 | 34.29 | 1,684 |
September 04, 2025 | 34.21 | 34.26 | 34.26 | 34.26 | 34.21 | 1,684 |
September 03, 2025 | 34.12 | 34.22 | 34.22 | 34.23 | 34.11 | 1,684 |
September 02, 2025 | 34.16 | 34.13 | 34.13 | 34.16 | 34.12 | 843 |
September 01, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.16 | 423 |
August 29, 2025 | 34.2 | 34.18 | 34.18 | 34.2 | 34.18 | 3 |
August 28, 2025 | 34.2 | 34.19 | 34.19 | 34.21 | 34.19 | 524 |
August 27, 2025 | 34.1 | 34.13 | 34.13 | 34.13 | 34.1 | 674 |
August 26, 2025 | 34.05 | 34.1 | 34.1 | 34.1 | 34.05 | 1 |
August 25, 2025 | 34.08 | 34.04 | 34.04 | 34.08 | 34.04 | 5 |
August 22, 2025 | 33.96 | 34.11 | 34.11 | 34.11 | 33.96 | 0 |
August 21, 2025 | 34.02 | 33.96 | 33.96 | 34.02 | 33.96 | 0 |
August 20, 2025 | 33.99 | 34.04 | 34.04 | 34.04 | 33.99 | 0 |
August 19, 2025 | 33.96 | 33.99 | 33.99 | 33.99 | 33.96 | 0 |
August 18, 2025 | 33.99 | 33.94 | 33.94 | 34.01 | 33.94 | 0 |
August 15, 2025 | 34.02 | 34 | 34 | 34.02 | 34 | 0 |
August 14, 2025 | 34.11 | 34.01 | 34.01 | 34.12 | 34.01 | 0 |
August 13, 2025 | 34.02 | 34.09 | 34.09 | 34.09 | 34.02 | 0 |
August 12, 2025 | 33.98 | 33.99 | 33.99 | 33.99 | 33.97 | 0 |
August 11, 2025 | 33.99 | 33.99 | 33.99 | 34 | 33.99 | 0 |
August 08, 2025 | 34.03 | 33.98 | 33.98 | 34.03 | 33.98 | 201 |
August 07, 2025 | 34.06 | 34.07 | 34.07 | 34.07 | 34.06 | 101 |
August 06, 2025 | 34.03 | 34.06 | 34.06 | 34.06 | 34.03 | 1 |
August 05, 2025 | 34.09 | 34.08 | 34.08 | 34.11 | 34.07 | 4 |
August 04, 2025 | 34.04 | 34.06 | 34.06 | 34.11 | 34.04 | 2 |
August 01, 2025 | 33.77 | 34.04 | 34.04 | 34.04 | 33.76 | 0 |
July 31, 2025 | 33.81 | 33.82 | 33.82 | 33.82 | 33.78 | 34,626 |
July 30, 2025 | 33.85 | 33.8 | 33.8 | 33.87 | 33.8 | 150 |
July 29, 2025 | 33.76 | 33.82 | 33.82 | 33.82 | 33.76 | 175 |
July 28, 2025 | 33.78 | 33.74 | 33.74 | 33.78 | 33.74 | 1,376 |
July 25, 2025 | 33.75 | 33.76 | 33.76 | 33.76 | 33.75 | 2,578 |
July 24, 2025 | 33.78 | 33.77 | 33.77 | 33.78 | 33.77 | 1,305 |
July 23, 2025 | 33.83 | 33.82 | 33.82 | 33.85 | 33.82 | 669 |
July 22, 2025 | 33.8 | 33.87 | 33.87 | 33.89 | 33.8 | 33 |
July 21, 2025 | 33.79 | 33.85 | 33.85 | 33.85 | 33.79 | 97 |
July 18, 2025 | 33.72 | 33.77 | 33.77 | 33.77 | 33.72 | 49 |
July 17, 2025 | 33.68 | 33.71 | 33.71 | 33.71 | 33.68 | 1 |
July 16, 2025 | 33.63 | 33.7 | 33.7 | 33.7 | 33.62 | 1 |
July 15, 2025 | 33.71 | 33.63 | 33.63 | 33.73 | 33.63 | 4 |
July 14, 2025 | 33.71 | 33.7 | 33.7 | 33.72 | 33.7 | 1 |
July 11, 2025 | 33.76 | 33.72 | 33.72 | 33.76 | 33.72 | 6 |
July 10, 2025 | 33.81 | 33.76 | 33.76 | 33.81 | 33.76 | 12 |
July 09, 2025 | 33.7 | 33.76 | 33.76 | 33.76 | 33.7 | 628 |
July 08, 2025 | 33.73 | 33.71 | 33.71 | 33.73 | 33.71 | 691 |
July 07, 2025 | 33.8 | 33.73 | 33.73 | 33.8 | 33.73 | 755 |
July 04, 2025 | 33.82 | 33.79 | 33.79 | 33.82 | 33.79 | 479 |
July 03, 2025 | 33.92 | 33.79 | 33.79 | 33.92 | 33.76 | 16,120 |
July 02, 2025 | 33.88 | 33.9 | 33.9 | 33.91 | 33.88 | 298 |
July 01, 2025 | 34 | 33.9 | 33.9 | 34.03 | 33.9 | 1,586 |
June 30, 2025 | 33.93 | 33.93 | 33.93 | 33.96 | 33.93 | 797 |
June 27, 2025 | 33.94 | 33.92 | 33.92 | 33.94 | 33.92 | 8 |
June 26, 2025 | 33.92 | 33.94 | 33.94 | 33.94 | 33.92 | 0 |
June 25, 2025 | 33.87 | 33.85 | 33.85 | 33.87 | 33.85 | 8 |
June 24, 2025 | 33.82 | 33.85 | 33.85 | 33.85 | 33.79 | 591 |
June 23, 2025 | 33.7 | 33.83 | 33.83 | 33.83 | 33.7 | 296 |
June 20, 2025 | 33.7 | 33.69 | 33.69 | 33.7 | 33.64 | 1 |
June 19, 2025 | 33.66 | 33.7 | 33.7 | 33.72 | 33.65 | 24 |
June 18, 2025 | 33.65 | 33.73 | 33.73 | 33.73 | 33.65 | 538 |
June 17, 2025 | 33.62 | 33.64 | 33.64 | 33.65 | 33.62 | 795 |
June 16, 2025 | 33.59 | 33.64 | 33.64 | 33.64 | 33.59 | 923 |