Invesco US Treasury Bond 3-7 Year UCITS ETF - T7EU.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	33.92	33.9	33.9	33.93	33.9	87
February 19, 2026	33.88	33.9	33.9	33.9	33.86	34
February 18, 2026	33.91	33.9	33.9	33.92	33.9	1
February 17, 2026	34	33.94	33.94	34	33.94	62
February 16, 2026	33.95	34.1	34.1	34.1	33.93	18
February 13, 2026	33.85	33.95	33.95	33.95	33.85	14
February 12, 2026	33.77	33.84	33.84	33.84	33.76	33
February 11, 2026	33.83	33.77	33.77	33.85	33.73	7,808
February 10, 2026	33.77	33.82	33.82	33.82	33.76	320
February 09, 2026	33.7	33.75	33.75	33.75	33.7	359
February 06, 2026	33.76	33.7	33.7	33.76	33.7	117
February 05, 2026	33.63	33.73	33.73	33.73	33.63	32
February 04, 2026	33.59	33.59	33.59	33.61	33.58	321
February 03, 2026	33.59	33.58	33.58	33.59	33.57	113
February 02, 2026	33.69	33.65	33.65	33.7	33.6	471
January 30, 2026	33.59	33.64	33.64	33.65	33.59	17
January 29, 2026	33.6	33.64	33.64	33.64	33.6	2
January 28, 2026	33.62	33.62	33.62	33.62	33.6	152
January 27, 2026	33.59	33.61	33.61	33.62	33.58	185
January 26, 2026	33.62	33.62	33.62	33.63	33.59	1,872
January 23, 2026	33.58	33.58	33.58	33.58	33.58	456
January 22, 2026	33.6	33.55	33.55	33.6	33.55	456
January 21, 2026	33.57	33.57	33.57	33.58	33.55	117
January 20, 2026	33.57	33.56	33.56	33.58	33.56	89
January 19, 2026	33.6	33.58	33.58	33.6	33.57	35
January 16, 2026	33.68	33.63	33.63	33.68	33.61	1,757
January 15, 2026	33.73	33.73	33.73	33.74	33.73	56
January 14, 2026	33.7	33.71	33.71	33.73	33.7	96
January 13, 2026	33.65	33.68	33.68	33.69	33.63	515
January 12, 2026	33.68	33.66	33.66	33.68	33.62	295
January 09, 2026	33.69	33.69	33.69	33.69	33.66	280
January 08, 2026	33.77	33.7	33.7	33.77	33.7	59
January 07, 2026	33.74	33.75	33.75	33.77	33.74	91
January 06, 2026	33.72	33.73	33.73	33.74	33.71	29
January 05, 2026	33.71	33.73	33.73	33.73	33.71	79
January 02, 2026	33.72	33.7	33.7	33.72	33.7	9
December 30, 2025	33.77	33.68	33.68	33.77	33.68	104
December 29, 2025	33.74	33.75	33.75	33.78	33.73	104
December 23, 2025	33.71	33.66	33.66	33.71	33.66	1
December 22, 2025	33.7	33.7	33.7	33.7	33.68	37
December 19, 2025	33.74	33.73	33.73	33.74	33.71	651
December 18, 2025	33.74	33.76	33.76	33.77	33.74	506
December 17, 2025	33.69	33.69	33.69	33.71	33.67	816
December 16, 2025	33.68	33.68	33.68	33.7	33.65	1,005
December 15, 2025	33.66	33.69	33.69	33.69	33.64	530
December 12, 2025	33.66	33.63	33.63	33.66	33.62	40
December 11, 2025	33.67	33.71	33.71	33.71	33.66	889
December 10, 2025	33.91	33.91	33.57	34.03	33.89	889
December 09, 2025	33.95	33.96	33.62	33.96	33.93	124
December 08, 2025	34	33.93	33.59	34	33.91	152
December 05, 2025	34.06	34.03	34.03	34.06	34.03	1,085
December 04, 2025	34.09	34.08	34.08	34.09	34.06	182
December 03, 2025	34.1	34.09	34.09	34.13	34.09	407
December 02, 2025	34.06	34.05	34.05	34.06	34.02	180
December 01, 2025	34.15	34.09	34.09	34.15	34.09	180
November 28, 2025	34.17	34.15	34.15	34.24	34.15	24
November 27, 2025	34.18	34.18	34.18	34.18	34.16	508
November 26, 2025	34.18	34.18	34.18	34.19	34.18	5,091
November 25, 2025	34.13	34.18	34.18	34.18	34.13	6,043
November 24, 2025	34.12	34.11	34.11	34.13	34.09	407

Invesco US Treasury Bond 3-7 Year UCITS ETF (T7EU.DE) XETRA