DWK Deutsche Wasserkraft AG (T7RA.HM) HAM

2.04

-0.16(-7.27%)

Updated at January 15 08:16AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20262.242.22.22.242.1820
January 13, 20262.12.12.12.12.15,500
January 12, 20262.12.12.12.12.10
January 09, 20262.12.22.22.22.1700
January 08, 20262.22.22.22.32.22,813
January 07, 20262.162.22.22.342.163,450
January 06, 20262.12.12.12.12.10
January 05, 20262.32.32.32.32.21,626
January 02, 20262.42.32.32.42.3241
December 30, 20252.22.32.32.32.23,441
December 29, 20252.162.322.322.342.162,010
December 23, 20252.22.32.32.42.181,750
December 22, 20252.12.52.52.52.12,000
December 19, 20252.12.522.522.522.1400
December 18, 20252.52.52.52.52.50
December 17, 20252.042.52.52.52.04150
December 16, 20252.22.12.12.382.12,118
December 15, 20252.182.562.562.562.1891
December 12, 20252.142.22.22.22.14605
December 11, 20252.142.142.142.142.140
December 10, 20252.22.52.52.52.2600
December 09, 20252.22.42.42.42.21,000
December 08, 20252.22.22.22.22.20
December 05, 20252.142.52.52.562.14560
December 04, 20252.142.52.52.52.14200
December 03, 20252.162.32.32.62.161,260
December 02, 20252.12.12.12.12.10
December 01, 20252.582.562.562.582.56247
November 28, 20252.22.582.582.582.245
November 27, 20252.22.52.52.52.2470
November 26, 20252.22.22.22.62.21,210
November 25, 20252.22.662.662.682.2416
November 24, 20252.22.22.22.682.22,840
November 21, 20252.42.72.72.72.4263
November 20, 20252.22.62.62.682.2585
November 19, 20252.72.72.72.72.41,195
November 18, 20252.72.72.72.72.55,570
November 17, 20252.782.782.782.782.7810
November 14, 20252.562.82.82.82.53,200
November 13, 20252.882.682.682.92.681,175
November 12, 20252.92.72.72.92.71,200
November 11, 20252.72.882.882.942.73,670
November 10, 20252.782.72.72.92.79,801
November 07, 20252.52.662.662.662.485,986
November 06, 20252.222.52.52.62.222,500
November 05, 20252.262.322.322.62.264,900
November 04, 20252.42.42.42.72.41,350
November 03, 20252.32.72.72.72.36,990
October 31, 20252.42.482.482.482.4320
October 30, 20252.42.482.482.482.4510
October 29, 20252.42.462.462.462.4610
October 28, 20252.42.42.42.42.40
October 27, 20252.22.42.42.482.2535
October 24, 20252.142.32.32.32.14500
October 23, 20252.12.482.482.482.1245
October 22, 20252.32.32.32.32.3800
October 21, 20252.32.32.32.32.30
October 20, 20252.12.322.322.322.1242
October 17, 20252.52.62.62.62.24,242
October 16, 20252.62.62.62.62.61,075
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved