DWK Deutsche Wasserkraft AG (T7RA.HM) HAM

1.98

+0.08(+4.21%)

Updated at February 20 12:52PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20261.91.981.981.981.9405
February 19, 20261.81.91.91.91.850
February 18, 20261.81.81.81.81.80
February 17, 20261.681.91.91.91.68210
February 16, 20261.681.681.681.681.680
February 13, 20261.681.681.681.681.683,700
February 12, 20261.71.71.71.71.71,000
February 11, 20261.651.651.651.651.650
February 10, 20261.621.981.981.981.625,000
February 09, 20261.61.81.81.91.61,500
February 06, 20261.681.881.881.881.54,226
February 05, 20261.71.91.91.91.7200
February 04, 20261.681.851.851.851.682,750
February 03, 20261.81.711.711.881.71400
February 02, 20261.71.71.71.81.74,260
January 30, 20261.82221.8600
January 29, 20261.81.91.91.951.86,800
January 28, 20261.851.951.951.951.78,590
January 27, 20261.751.851.851.851.751,648
January 26, 20261.81.921.921.981.752,057
January 23, 20261.81.881.8821.83,280
January 22, 20261.841.981.981.981.7615,200
January 21, 20261.961.981.981.981.827,700
January 20, 20261.96222.21.961,800
January 19, 20262.022.12.12.1824,650
January 16, 20262.042.042.042.042.021,850
January 15, 20262.042.182.182.182.042,720
January 14, 20262.242.22.22.242.1820
January 13, 20262.12.12.12.12.15,500
January 12, 20262.12.12.12.12.10
January 09, 20262.12.22.22.22.1700
January 08, 20262.22.22.22.32.22,813
January 07, 20262.162.22.22.342.163,450
January 06, 20262.12.12.12.12.10
January 05, 20262.32.32.32.32.21,626
January 02, 20262.42.32.32.42.3241
December 30, 20252.22.32.32.32.23,441
December 29, 20252.162.322.322.342.162,010
December 23, 20252.22.32.32.42.181,750
December 22, 20252.12.52.52.52.12,000
December 19, 20252.12.522.522.522.1400
December 18, 20252.52.52.52.52.50
December 17, 20252.042.52.52.52.04150
December 16, 20252.22.12.12.382.12,118
December 15, 20252.182.562.562.562.1891
December 12, 20252.142.22.22.22.14605
December 11, 20252.142.142.142.142.140
December 10, 20252.22.52.52.52.2600
December 09, 20252.22.42.42.42.21,000
December 08, 20252.22.22.22.22.20
December 05, 20252.142.52.52.562.14560
December 04, 20252.142.52.52.52.14200
December 03, 20252.162.32.32.62.161,260
December 02, 20252.12.12.12.12.10
December 01, 20252.582.562.562.582.56247
November 28, 20252.22.582.582.582.245
November 27, 20252.22.52.52.52.2470
November 26, 20252.22.22.22.62.21,210
November 25, 20252.22.662.662.682.2416
November 24, 20252.22.22.22.682.22,840
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved