2.98
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 2.74 | 2.98 | 2.98 | 2.98 | 2.74 | 2,550 |
| August 15, 2025 | 2.98 | 2.98 | 2.98 | 3 | 2.8 | 3,021 |
| August 14, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.96 | 2,120 |
| August 13, 2025 | 3.06 | 3 | 3 | 3.06 | 2.7 | 5,212 |
| August 12, 2025 | 2.94 | 2.8 | 2.8 | 3.1 | 2.62 | 10,372 |
| August 11, 2025 | 2.8 | 2.92 | 2.92 | 3.18 | 2.6 | 25,484 |
| August 08, 2025 | 2.3 | 2.5 | 2.5 | 2.5 | 2.3 | 1,912 |
| August 07, 2025 | 2.08 | 2.48 | 2.48 | 2.48 | 2.08 | 7,243 |
| August 06, 2025 | 2.04 | 2.38 | 2.38 | 2.38 | 2.04 | 400 |
| August 05, 2025 | 2.1 | 2 | 2 | 2.38 | 2 | 730 |
| August 04, 2025 | 2.38 | 2.36 | 2.36 | 2.38 | 2 | 3,850 |
| August 01, 2025 | 1.9 | 2.38 | 2.38 | 2.38 | 1.9 | 15,410 |
| July 31, 2025 | 2.18 | 1.87 | 1.87 | 2.3 | 1.87 | 8,184 |
| July 30, 2025 | 1.95 | 2.12 | 2.12 | 2.2 | 1.85 | 10,212 |
| July 29, 2025 | 1.4 | 1.8 | 1.8 | 2.2 | 1.4 | 20,185 |
| July 28, 2025 | 1.4 | 1.6 | 1.6 | 1.6 | 1.4 | 1,500 |
| July 25, 2025 | 1.51 | 1.5 | 1.5 | 1.51 | 1.4 | 1,790 |
| July 24, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 650 |
| July 23, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0 |
| July 22, 2025 | 1.51 | 1.62 | 1.62 | 1.62 | 1.51 | 6 |
| July 21, 2025 | 1.7 | 1.51 | 1.51 | 1.7 | 1.51 | 600 |
| July 18, 2025 | 1.51 | 1.51 | 1.51 | 1.7 | 1.51 | 883 |
| July 17, 2025 | 1.5 | 1.7 | 1.7 | 1.7 | 1.5 | 2,100 |
| July 16, 2025 | 1.6 | 1.5 | 1.5 | 1.74 | 1.5 | 1,520 |
| July 15, 2025 | 1.46 | 1.74 | 1.74 | 1.74 | 1.46 | 120 |
| July 14, 2025 | 1.61 | 1.46 | 1.46 | 1.74 | 1.46 | 3,604 |
| July 11, 2025 | 1.6 | 1.6 | 1.6 | 1.85 | 1.6 | 440 |
| July 10, 2025 | 1.85 | 1.8 | 1.8 | 1.85 | 1.8 | 83 |
| July 09, 2025 | 1.6 | 1.8 | 1.8 | 1.85 | 1.6 | 470 |
| July 08, 2025 | 1.75 | 1.88 | 1.88 | 1.88 | 1.75 | 2,300 |
| July 07, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 150 |
| July 04, 2025 | 1.4 | 1.78 | 1.78 | 1.78 | 1.4 | 1,916 |
| July 03, 2025 | 1.48 | 1.8 | 1.8 | 1.8 | 1.4 | 3,450 |
| July 02, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0 |
| July 01, 2025 | 1.38 | 1.5 | 1.5 | 1.8 | 1.38 | 5,150 |
| June 30, 2025 | 1.51 | 1.88 | 1.88 | 1.88 | 1.3 | 3,716 |
| June 27, 2025 | 1.68 | 1.8 | 1.8 | 1.8 | 1.68 | 1,000 |
| June 26, 2025 | 1.68 | 1.8 | 1.8 | 1.8 | 1.68 | 1,250 |
| June 25, 2025 | 1.68 | 1.8 | 1.8 | 1.8 | 1.68 | 170 |
| June 24, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 1,250 |
| June 23, 2025 | 1.9 | 1.8 | 1.8 | 1.9 | 1.8 | 1,500 |
| June 20, 2025 | 1.9 | 1.88 | 1.88 | 1.9 | 1.7 | 450 |
| June 19, 2025 | 2 | 2 | 2 | 2 | 2 | 0 |
| June 18, 2025 | 1.7 | 1.6 | 1.6 | 1.7 | 1.6 | 660 |
| June 17, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0 |
| June 16, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0 |
| June 13, 2025 | 1.9 | 1.9 | 1.9 | 2.08 | 1.9 | 40 |
| June 12, 2025 | 1.9 | 2.08 | 2.08 | 2.08 | 1.9 | 0 |
| June 11, 2025 | 1.9 | 2.08 | 2.08 | 2.08 | 1.9 | 1,200 |
| June 10, 2025 | 1.9 | 2.08 | 2.08 | 2.08 | 1.9 | 500 |
| June 09, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0 |
| June 06, 2025 | 1.9 | 1.98 | 1.98 | 2.08 | 1.9 | 3 |
| June 05, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 15 |
| June 04, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0 |
| June 03, 2025 | 1.9 | 2 | 2 | 2.1 | 1.9 | 960 |
| June 02, 2025 | 1.9 | 2.1 | 2.1 | 2.1 | 1.9 | 0 |
| May 30, 2025 | 2 | 2 | 2 | 2 | 2 | 3,865 |
| May 29, 2025 | 2 | 2.02 | 2.02 | 2.02 | 2 | 10 |
| May 28, 2025 | 2 | 2 | 2 | 2 | 2 | 0 |
| May 27, 2025 | 2 | 2 | 2 | 2 | 2 | 1,200 |