TransAlta Corp (TA-PH.TO) TSX

Currency In CAD

AD

TA-PH.TO Historical Return

If you invested $1000 in TransAlta Corp (TA-PH.TO) 10 years ago, it would be worth $3,730.55 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,614.09, while $1000 invested 1 year ago would be worth $1,086.9. This corresponds to total returns of 273.05%, 61.41%, 8.69%, respectively, with annualized returns of 14.06%, 10.05%, 8.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TA-PH.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202626.0525.8925.8926.0525.74,045
August 20, 20262626.0526.0526.08262,575
August 19, 20262626.0526.0526.1264,500
August 18, 202626.0726.0726.0726.1226.073,120
August 17, 202626.0126.0526.0526.0626.011,300
August 14, 20262626.0626.0626.06266,700
August 13, 202626.0926.0926.0926.1226.092,803
August 12, 20262626.0826.0826.08266,113
August 11, 202626.126.126.126.126.09400
August 10, 202626.0826.126.126.126.081,500
August 07, 202626.126.0926.0926.126.026,430
August 06, 202625.9826.0826.0826.0825.981,695
August 05, 202626.03262626.0325.941,700
August 04, 202625.9926.0426.0426.0425.991,467
July 31, 202626.226.226.226.226.2100
July 30, 202626.0126.0926.0926.126.011,220
July 29, 202626.126.126.126.1126.052,005
July 28, 202626.1526.0826.0826.1526.0830,700
July 27, 202626.126.1826.1826.1826.11,600
July 23, 202626.0726.1326.1326.1326.071,400
July 22, 20262626.126.126.1263,850
July 21, 20262626.0426.0426.04262,750
July 20, 20262626.0826.0826.0825.946,600
July 17, 202626262626262,195
July 16, 202626262626.0125.982,200
July 15, 202626.05262626.05261,800
July 14, 20262626.0326.0326.04266,500
July 13, 202626.126.126.126.1262,094
July 10, 202626.126.126.126.126.1200
July 09, 202625.96262626.125.9615,145
July 08, 20262626262626400
July 07, 202626.126.126.126.126.1900
July 06, 202626.126.0526.0526.126.05800
July 03, 202626.0626.0626.0626.0626.06500
July 02, 202625.96262626.0625.962,685
June 30, 202626.0825.9425.9426.125.9411,600
June 29, 202626.0226.126.126.12612,500
June 26, 20262626.0826.0826.08268,100
June 25, 202626.0526.0726.0726.0726.0522,600
June 24, 202626.0126.0526.0526.0526.018,600
June 23, 202625.9526.0526.0526.0525.955,380
June 22, 202625.725.9525.9525.9525.716,505
June 19, 202625.6925.7425.7425.7525.691,350
June 17, 202625.8525.7525.7525.8525.75500
June 16, 202625.725.7525.7525.825.73,856
June 15, 202625.725.725.725.725.7107
June 12, 202625.6825.725.725.725.681,380
June 11, 202625.5725.725.725.725.561,600
June 10, 202625.5525.5925.5925.5925.531,215
June 08, 202625.6825.725.725.725.671,800
June 05, 202625.7225.7225.7225.7225.72600
June 04, 202625.7825.7225.7225.7825.524,902
June 03, 202625.6725.7125.7125.7925.67600
June 02, 202625.9125.8725.8725.9125.71500
June 01, 202625.725.7725.7725.7725.7200
May 29, 20262626.1326.1326.1326750
May 28, 202626.0426.0926.0926.226.046,704
May 27, 202625.9826262625.982,900
May 26, 202625.9825.9725.9725.9825.97200
May 25, 20262625.9225.9226.0125.911,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved