TransAlta Corp (TA-PH.TO) TSX

25.50

-0.09(-0.35%)

Updated at January 14 02:42PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202625.5925.5925.5925.5925.59100
January 12, 202625.525.625.625.625.5720
January 09, 202625.5525.625.625.625.55300
January 08, 202625.4125.5925.5925.5925.41600
January 07, 202625.625.5525.5525.6225.554,160
January 06, 202625.5625.6225.6225.6225.562,350
January 05, 202625.5525.5525.5525.6225.553,700
January 02, 202625.625.5725.5725.625.553,421
December 31, 202525.5825.7225.7225.7225.573,432
December 30, 202525.5925.5925.5925.5925.59108
December 29, 202525.4625.4625.4625.4625.46100
December 23, 202525.425.525.525.5825.41,300
December 22, 202525.425.4725.4725.4725.43,100
December 19, 202525.425.425.425.525.41,700
December 18, 202525.5725.5525.5525.5725.55800
December 17, 202525.625.4125.4125.625.411,000
December 16, 202525.525.525.525.525.53,400
December 15, 202525.5125.5125.5125.5125.511,225
December 12, 202525.525.5125.5125.5125.53,100
December 11, 202525.5525.5525.5525.5525.497,000
December 10, 202525.625.5525.5525.625.525,065
December 09, 202525.5125.5525.5525.5525.51,430
December 08, 202525.425.5625.5625.5625.411,261
December 05, 202525.5825.525.525.6525.45,395
December 04, 202525.425.6225.6225.6425.41,000
December 03, 202525.7625.7325.7325.7625.73375
December 02, 202525.5525.7925.7925.7925.553,667
December 01, 202525.3225.625.625.625.324,733
November 28, 202525.825.8825.8825.8825.81,407
November 27, 202525.625.7125.7125.7125.62,200
November 26, 202525.7325.6725.6725.7325.67600
November 25, 202525.6425.6525.6525.6625.645,700
November 24, 202525.5925.725.725.725.564,602
November 21, 202525.5525.6425.6425.6425.55400
November 20, 202525.6525.6825.6825.6925.653,300
November 19, 202525.6825.6725.6725.6825.414,300
November 18, 202525.625.6425.6425.6725.358,180
November 17, 202525.6525.6125.6125.6925.612,300
November 14, 202525.6625.6625.6625.6825.615,000
November 13, 202525.6525.6725.6725.6725.651,108
November 12, 202525.6725.6725.6725.6725.67500
November 11, 202525.6425.6525.6525.6525.641,700
November 10, 202525.6925.6725.6725.6925.673,200
November 07, 202525.625.725.725.725.62,800
November 06, 202525.5325.5125.5125.5325.511,300
November 05, 202525.525.4825.4825.6525.486,308
November 04, 202525.525.5925.5925.5925.56,400
November 03, 202525.2925.525.525.525.29725
October 31, 202525.325.4825.4825.525.34,746
October 30, 202525.2525.325.325.3225.251,039
October 29, 202525.325.2525.2525.3125.253,700
October 28, 202525.2925.325.325.3125.293,500
October 27, 202525.3225.4925.4925.4925.245,609
October 24, 202525.2525.325.325.325.251,100
October 23, 202525.125.2525.2525.2525.14,200
October 22, 202525.2225.2425.2425.2425.191,300
October 21, 202525.0725.2425.2425.2425.075,101
October 20, 202525.1825.1825.1825.1825.180
October 17, 202525.1125.1825.1825.1825.11600
October 16, 202525.1425.1425.1425.1425.140
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved