TransAlta Corp (TA-PH.TO) TSX

25.18

+0.04(+0.16%)

Updated at October 17 03:15PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202525.1125.1825.1825.1825.11600
October 16, 202525.1425.1425.1425.1425.140
October 15, 202525.0625.1425.1425.1525.06106,500
October 14, 202525.0525.125.125.1525.054,600
October 10, 202525.1125.0625.0625.1125.062,200
October 09, 202525.0625.125.125.125.052,015
October 08, 202525.1725.125.125.1725.062,450
October 07, 202525.125.125.125.125.13,300
October 06, 202525.1925.2525.2525.2525.193,100
October 03, 202525.1525.1525.1525.1525.15300
October 02, 202525.0525.1525.1525.1525.05901
October 01, 202525.1825.0825.0825.1825.0861,100
September 30, 202525.1325.1825.1825.225.132,300
September 29, 202525.125.1225.1225.1225.031,100
September 26, 202525.1525.1525.1525.1525.150
September 25, 202525.0825.1525.1525.1525.061,100
September 24, 202524.8324.9924.992524.831,900
September 23, 202525.1825.1225.1225.1825.04950
September 22, 202525.0525.125.125.125.055,400
September 19, 202524.95252525.0424.957,900
September 18, 202524.9424.9524.9524.9524.843,400
September 17, 202524.924.9524.9524.9524.914,002
September 16, 202524.8824.9224.9224.9224.885,597
September 15, 202524.8124.9224.9224.9224.813,350
September 12, 202524.8424.9624.9624.9624.841,700
September 11, 202524.824.7924.7924.8824.765,350
September 10, 202524.7324.7724.7724.824.697,440
September 09, 202524.7524.824.824.824.716,818
September 08, 202524.7524.724.724.7924.72,412
September 05, 202524.7524.724.724.824.695,187
September 04, 202524.824.824.824.824.756,600
September 03, 202524.924.7924.7924.924.793,900
September 02, 202524.7924.924.924.924.79600
August 29, 202524.9725.0525.0525.0524.885,300
August 28, 202525.1125.1824.7525.1825.116,600
August 27, 202525.1525.1824.7525.1825.152,109
August 26, 202525.1525.1524.7225.2125.1510,974
August 25, 202525.1425.1524.7225.1525.0525,800
August 22, 202525.0625.0524.6225.0725.05600
August 21, 202525.0125.1425.1425.14256,100
August 20, 202525.0625.0125.0125.1254,881
August 19, 202525.0825.125.125.125.053,300
August 18, 202525.0425.0425.0425.125.041,610
August 15, 202525.0525.0425.0425.0625.032,640
August 14, 202525.1225.0325.0325.1225.031,528
August 13, 202525.1225.1225.1225.1225.122,020
August 12, 202525.2225.2225.2225.2425.221,078
August 11, 202525.1525.225.225.225.154,292
August 08, 202525.1825.1525.1525.225.12,200
August 07, 202525.0725.1625.1625.1625.042,800
August 06, 202525.1825.1325.1325.1825.132,891
August 05, 202525.1725.1725.1725.225.173,400
August 01, 202525.1225.1525.1525.1525.122,600
July 31, 202525.225.225.225.225.22,153
July 30, 202525.225.2225.2225.2225.118,400
July 29, 202525.0525.1925.1925.1925.056,532
July 28, 202525.1925.1925.1925.1925.190
July 25, 20252525.1925.1925.19252,915
July 24, 20252524.8524.852524.816,165
July 23, 202525.03252525.0325925
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved