25.62
-0.11(-0.43%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 25.4 | 25.62 | 25.62 | 25.64 | 25.4 | 1,000 |
| December 03, 2025 | 25.76 | 25.73 | 25.73 | 25.76 | 25.73 | 375 |
| December 02, 2025 | 25.55 | 25.79 | 25.79 | 25.79 | 25.55 | 3,667 |
| December 01, 2025 | 25.32 | 25.6 | 25.6 | 25.6 | 25.32 | 4,733 |
| November 28, 2025 | 25.8 | 25.88 | 25.88 | 25.88 | 25.8 | 1,407 |
| November 27, 2025 | 25.6 | 25.71 | 25.71 | 25.71 | 25.6 | 2,200 |
| November 26, 2025 | 25.73 | 25.67 | 25.67 | 25.73 | 25.67 | 600 |
| November 25, 2025 | 25.64 | 25.65 | 25.65 | 25.66 | 25.64 | 5,700 |
| November 24, 2025 | 25.59 | 25.7 | 25.7 | 25.7 | 25.56 | 4,602 |
| November 21, 2025 | 25.55 | 25.64 | 25.64 | 25.64 | 25.55 | 400 |
| November 20, 2025 | 25.65 | 25.68 | 25.68 | 25.69 | 25.65 | 3,300 |
| November 19, 2025 | 25.68 | 25.67 | 25.67 | 25.68 | 25.41 | 4,300 |
| November 18, 2025 | 25.6 | 25.64 | 25.64 | 25.67 | 25.35 | 8,180 |
| November 17, 2025 | 25.65 | 25.61 | 25.61 | 25.69 | 25.61 | 2,300 |
| November 14, 2025 | 25.66 | 25.66 | 25.66 | 25.68 | 25.61 | 5,000 |
| November 13, 2025 | 25.65 | 25.67 | 25.67 | 25.67 | 25.65 | 1,108 |
| November 12, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 500 |
| November 11, 2025 | 25.64 | 25.65 | 25.65 | 25.65 | 25.64 | 1,700 |
| November 10, 2025 | 25.69 | 25.67 | 25.67 | 25.69 | 25.67 | 3,200 |
| November 07, 2025 | 25.6 | 25.7 | 25.7 | 25.7 | 25.6 | 2,800 |
| November 06, 2025 | 25.53 | 25.51 | 25.51 | 25.53 | 25.51 | 1,300 |
| November 05, 2025 | 25.5 | 25.48 | 25.48 | 25.65 | 25.48 | 6,308 |
| November 04, 2025 | 25.5 | 25.59 | 25.59 | 25.59 | 25.5 | 6,400 |
| November 03, 2025 | 25.29 | 25.5 | 25.5 | 25.5 | 25.29 | 725 |
| October 31, 2025 | 25.3 | 25.48 | 25.48 | 25.5 | 25.3 | 4,746 |
| October 30, 2025 | 25.25 | 25.3 | 25.3 | 25.32 | 25.25 | 1,039 |
| October 29, 2025 | 25.3 | 25.25 | 25.25 | 25.31 | 25.25 | 3,700 |
| October 28, 2025 | 25.29 | 25.3 | 25.3 | 25.31 | 25.29 | 3,500 |
| October 27, 2025 | 25.32 | 25.49 | 25.49 | 25.49 | 25.24 | 5,609 |
| October 24, 2025 | 25.25 | 25.3 | 25.3 | 25.3 | 25.25 | 1,100 |
| October 23, 2025 | 25.1 | 25.25 | 25.25 | 25.25 | 25.1 | 4,200 |
| October 22, 2025 | 25.22 | 25.24 | 25.24 | 25.24 | 25.19 | 1,300 |
| October 21, 2025 | 25.07 | 25.24 | 25.24 | 25.24 | 25.07 | 5,101 |
| October 20, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| October 17, 2025 | 25.11 | 25.18 | 25.18 | 25.18 | 25.11 | 600 |
| October 16, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| October 15, 2025 | 25.06 | 25.14 | 25.14 | 25.15 | 25.06 | 106,500 |
| October 14, 2025 | 25.05 | 25.1 | 25.1 | 25.15 | 25.05 | 4,600 |
| October 10, 2025 | 25.11 | 25.06 | 25.06 | 25.11 | 25.06 | 2,200 |
| October 09, 2025 | 25.06 | 25.1 | 25.1 | 25.1 | 25.05 | 2,015 |
| October 08, 2025 | 25.17 | 25.1 | 25.1 | 25.17 | 25.06 | 2,450 |
| October 07, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 3,300 |
| October 06, 2025 | 25.19 | 25.25 | 25.25 | 25.25 | 25.19 | 3,100 |
| October 03, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 300 |
| October 02, 2025 | 25.05 | 25.15 | 25.15 | 25.15 | 25.05 | 901 |
| October 01, 2025 | 25.18 | 25.08 | 25.08 | 25.18 | 25.08 | 61,100 |
| September 30, 2025 | 25.13 | 25.18 | 25.18 | 25.2 | 25.13 | 2,300 |
| September 29, 2025 | 25.1 | 25.12 | 25.12 | 25.12 | 25.03 | 1,100 |
| September 26, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| September 25, 2025 | 25.08 | 25.15 | 25.15 | 25.15 | 25.06 | 1,100 |
| September 24, 2025 | 24.83 | 24.99 | 24.99 | 25 | 24.83 | 1,900 |
| September 23, 2025 | 25.18 | 25.12 | 25.12 | 25.18 | 25.04 | 950 |
| September 22, 2025 | 25.05 | 25.1 | 25.1 | 25.1 | 25.05 | 5,400 |
| September 19, 2025 | 24.95 | 25 | 25 | 25.04 | 24.95 | 7,900 |
| September 18, 2025 | 24.94 | 24.95 | 24.95 | 24.95 | 24.84 | 3,400 |
| September 17, 2025 | 24.9 | 24.95 | 24.95 | 24.95 | 24.9 | 14,002 |
| September 16, 2025 | 24.88 | 24.92 | 24.92 | 24.92 | 24.88 | 5,597 |
| September 15, 2025 | 24.81 | 24.92 | 24.92 | 24.92 | 24.81 | 3,350 |
| September 12, 2025 | 24.84 | 24.96 | 24.96 | 24.96 | 24.84 | 1,700 |
| September 11, 2025 | 24.8 | 24.79 | 24.79 | 24.88 | 24.76 | 5,350 |