25.15
+0(+0.00%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 25, 2025 | 25.08 | 25.15 | 25.15 | 25.15 | 25.06 | 1,100 |
September 24, 2025 | 24.83 | 24.99 | 24.99 | 25 | 24.83 | 1,900 |
September 23, 2025 | 25.18 | 25.12 | 25.12 | 25.18 | 25.04 | 950 |
September 22, 2025 | 25.05 | 25.1 | 25.1 | 25.1 | 25.05 | 5,400 |
September 19, 2025 | 24.95 | 25 | 25 | 25.04 | 24.95 | 7,900 |
September 18, 2025 | 24.94 | 24.95 | 24.95 | 24.95 | 24.84 | 3,400 |
September 17, 2025 | 24.9 | 24.95 | 24.95 | 24.95 | 24.9 | 14,002 |
September 16, 2025 | 24.88 | 24.92 | 24.92 | 24.92 | 24.88 | 5,597 |
September 15, 2025 | 24.81 | 24.92 | 24.92 | 24.92 | 24.81 | 3,350 |
September 12, 2025 | 24.84 | 24.96 | 24.96 | 24.96 | 24.84 | 1,700 |
September 11, 2025 | 24.8 | 24.79 | 24.79 | 24.88 | 24.76 | 5,350 |
September 10, 2025 | 24.73 | 24.77 | 24.77 | 24.8 | 24.69 | 7,440 |
September 09, 2025 | 24.75 | 24.8 | 24.8 | 24.8 | 24.7 | 16,818 |
September 08, 2025 | 24.75 | 24.7 | 24.7 | 24.79 | 24.7 | 2,412 |
September 05, 2025 | 24.75 | 24.7 | 24.7 | 24.8 | 24.69 | 5,187 |
September 04, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.75 | 6,600 |
September 03, 2025 | 24.9 | 24.79 | 24.79 | 24.9 | 24.79 | 3,900 |
September 02, 2025 | 24.79 | 24.9 | 24.9 | 24.9 | 24.79 | 600 |
August 29, 2025 | 24.97 | 25.05 | 25.05 | 25.05 | 24.88 | 5,300 |
August 28, 2025 | 25.11 | 25.18 | 24.75 | 25.18 | 25.11 | 6,600 |
August 27, 2025 | 25.15 | 25.18 | 24.75 | 25.18 | 25.15 | 2,109 |
August 26, 2025 | 25.15 | 25.15 | 24.72 | 25.21 | 25.15 | 10,974 |
August 25, 2025 | 25.14 | 25.15 | 24.72 | 25.15 | 25.05 | 25,800 |
August 22, 2025 | 25.06 | 25.05 | 24.62 | 25.07 | 25.05 | 600 |
August 21, 2025 | 25.01 | 25.14 | 25.14 | 25.14 | 25 | 6,100 |
August 20, 2025 | 25.06 | 25.01 | 25.01 | 25.1 | 25 | 4,881 |
August 19, 2025 | 25.08 | 25.1 | 25.1 | 25.1 | 25.05 | 3,300 |
August 18, 2025 | 25.04 | 25.04 | 25.04 | 25.1 | 25.04 | 1,610 |
August 15, 2025 | 25.05 | 25.04 | 25.04 | 25.06 | 25.03 | 2,640 |
August 14, 2025 | 25.12 | 25.03 | 25.03 | 25.12 | 25.03 | 1,528 |
August 13, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 2,020 |
August 12, 2025 | 25.22 | 25.22 | 25.22 | 25.24 | 25.22 | 1,078 |
August 11, 2025 | 25.15 | 25.2 | 25.2 | 25.2 | 25.15 | 4,292 |
August 08, 2025 | 25.18 | 25.15 | 25.15 | 25.2 | 25.1 | 2,200 |
August 07, 2025 | 25.07 | 25.16 | 25.16 | 25.16 | 25.04 | 2,800 |
August 06, 2025 | 25.18 | 25.13 | 25.13 | 25.18 | 25.13 | 2,891 |
August 05, 2025 | 25.17 | 25.17 | 25.17 | 25.2 | 25.17 | 3,400 |
August 01, 2025 | 25.12 | 25.15 | 25.15 | 25.15 | 25.12 | 2,600 |
July 31, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 2,153 |
July 30, 2025 | 25.2 | 25.22 | 25.22 | 25.22 | 25.11 | 8,400 |
July 29, 2025 | 25.05 | 25.19 | 25.19 | 25.19 | 25.05 | 6,532 |
July 28, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
July 25, 2025 | 25 | 25.19 | 25.19 | 25.19 | 25 | 2,915 |
July 24, 2025 | 25 | 24.85 | 24.85 | 25 | 24.81 | 6,165 |
July 23, 2025 | 25.03 | 25 | 25 | 25.03 | 25 | 925 |
July 22, 2025 | 25.01 | 25.13 | 25.13 | 25.17 | 25.01 | 4,428 |
July 21, 2025 | 24.94 | 25 | 25 | 25 | 24.94 | 4,750 |
July 18, 2025 | 24.95 | 24.99 | 24.99 | 24.99 | 24.95 | 1,400 |
July 17, 2025 | 24.85 | 24.9 | 24.9 | 24.93 | 24.81 | 1,201 |
July 16, 2025 | 25 | 25 | 25 | 25 | 25 | 200 |
July 15, 2025 | 25.05 | 25 | 25 | 25.05 | 24.95 | 4,000 |
July 14, 2025 | 24.95 | 25.03 | 25.03 | 25.14 | 24.95 | 12,831 |
July 11, 2025 | 24.94 | 24.95 | 24.95 | 24.95 | 24.94 | 1,000 |
July 10, 2025 | 25.1 | 24.98 | 24.98 | 25.1 | 24.98 | 800 |
July 09, 2025 | 25.04 | 25.06 | 25.06 | 25.2 | 25.04 | 5,600 |
July 08, 2025 | 25.01 | 25.35 | 25.35 | 25.35 | 25 | 5,424 |
July 07, 2025 | 24.91 | 25 | 25 | 25 | 24.91 | 4,102 |
July 04, 2025 | 24.98 | 25 | 25 | 25.01 | 24.91 | 41,035 |
July 03, 2025 | 24.98 | 25 | 25 | 25 | 24.8 | 7,217 |
July 02, 2025 | 24.97 | 24.95 | 24.95 | 24.97 | 24.83 | 1,268 |