TransAlta Corp (TA-PH.TO) TSX

25.91

+0.14(+0.54%)

Updated at June 02 01:28PM

Currency In CAD

TA-PH.TO Historical Return

If you invested $1000 in TransAlta Corp (TA-PH.TO) 10 years ago, it would be worth $3,665.72 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,688.73, while $1000 invested 1 year ago would be worth $1,106.01. This corresponds to total returns of 266.57%, 68.87%, 10.6%, respectively, with annualized returns of 13.86%, 11.04%, 10.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TA-PH.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202625.725.7725.7725.7725.7200
May 29, 20262626.1326.1326.1326750
May 28, 202626.0426.0926.0926.226.046,704
May 27, 202625.9826262625.982,900
May 26, 202625.9825.9725.9725.9825.97200
May 25, 20262625.9225.9226.0125.911,300
May 22, 202626.0125.9625.9626.0125.96500
May 21, 20262626.0426.0426.0426800
May 20, 202625.9926262625.991,135
May 19, 202625.8525.9825.9825.9825.851,600
May 15, 20262625.9925.992625.98400
May 14, 202626.0526.0526.0526.1263,800
May 13, 202625.8526.1226.1226.1225.8591,000
May 12, 20262626262626700
May 08, 202625.925.9825.9825.9825.94,800
May 07, 202625.8325.8325.8325.8325.833,800
May 06, 202625.8425.8425.8425.8425.84468
May 05, 202625.7825.8325.8325.8425.754,100
May 04, 202625.8625.7825.7825.8825.771,200
May 01, 202625.8825.8625.8625.8825.86200
April 30, 202625.7825.9325.9325.9325.78500
April 28, 202625.6525.825.825.825.652,108
April 27, 202625.7525.825.825.825.755,850
April 24, 202625.8425.825.825.8425.7980,200
April 22, 202625.9125.925.925.9125.881,300
April 21, 202625.6325.8725.8725.8725.631,000
April 20, 202625.525.9125.9125.9125.52,963
April 17, 202625.7825.7725.7725.7825.77900
April 16, 202625.825.825.825.825.8800
April 15, 202625.7825.7825.7825.9425.754,300
April 14, 202625.7525.9725.9725.9725.755,200
April 13, 202625.7625.7825.7825.7825.692,460
April 10, 202625.5725.6825.6825.6825.57700
April 09, 202625.625.625.625.625.6800
April 08, 202625.625.5425.5425.625.541,100
April 07, 202625.625.4825.4825.6125.482,000
April 06, 202625.525.6225.6225.6225.44,375
April 02, 202625.3125.625.625.625.258,800
April 01, 202625.3625.3625.3625.3625.36297
March 31, 202625.4725.5425.5425.5425.361,550
March 30, 202625.2925.325.325.3525.283,100
March 27, 202625.5125.4125.4125.5125.419,702
March 26, 202625.525.525.525.525.492,568
March 25, 202625.6425.6425.6425.6425.64100
March 24, 202625.5525.5525.5525.5525.55900
March 23, 202625.625.5525.5525.625.55300
March 20, 202625.2725.5525.5525.5525.27886
March 19, 202625.4725.525.525.5525.4730,008
March 18, 202625.525.525.525.525.5300
March 17, 202625.5625.5525.5525.5625.551,100
March 16, 202625.5925.5925.5925.5925.590
March 13, 202625.425.5925.5925.5925.4200
March 12, 202625.625.6525.6525.6525.552,700
March 11, 202625.6825.6325.6325.6825.63800
March 10, 202625.5925.6625.6625.6625.591,400
March 09, 202625.5525.5625.5625.5625.494,500
March 06, 202625.6125.5525.5525.6325.552,500
March 05, 202625.5525.6525.6525.6925.552,975
March 04, 202625.7625.6225.6225.7625.582,200
March 03, 202625.3225.5525.5525.5525.3211,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved