TransAlta Corp (TA-PH.TO) TSX

Currency In CAD

AD

TA-PH.TO Historical Return

If you invested $1000 in TransAlta Corp (TA-PH.TO) 10 years ago, it would be worth $3,433.16 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,469.95, while $1000 invested 1 year ago would be worth $1,034.23. This corresponds to total returns of 243.32%, 46.99%, 3.42%, respectively, with annualized returns of 13.13%, 8%, 3.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TA-PH.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202625.625.6825.6825.6825.61,200
November 10, 202625.5525.6525.6525.6525.55300
November 09, 202625.6825.6225.6225.6825.62300
November 06, 202625.5225.5225.5225.5225.52500
November 05, 202625.525.525.525.5725.5600
November 04, 202625.4725.4725.4725.4725.471,500
November 03, 202625.525.4625.4625.5325.462,300
November 02, 202625.5125.5925.5925.5925.5500
October 30, 202625.5825.525.525.5825.5974
October 29, 202625.5525.5825.5825.5825.552,673
October 28, 202625.5525.5525.5525.5725.551,800
October 27, 202625.6525.5525.5525.6525.55200
October 26, 202625.6725.6225.6225.6725.623,300
October 23, 202625.7525.6525.6525.7525.65491
October 21, 202625.7525.6525.6525.7525.6528,605
October 20, 202625.8825.7225.7225.8825.7217,550
October 19, 202625.6425.8525.8525.8525.642,100
October 16, 202625.7425.7425.7425.7425.741,600
October 15, 202625.6125.6525.6525.6525.615,199
October 14, 202625.725.6125.6125.7625.61700
October 13, 202625.6525.725.725.7525.654,000
October 08, 202625.7525.8525.8525.8525.759,784
October 07, 202625.7725.7725.7725.7725.772,000
October 06, 202625.6325.7325.7325.7725.637,700
October 05, 202625.7725.7725.7725.7925.684,500
October 02, 202625.6525.7425.7425.7425.651,501
October 01, 202625.7425.7425.7425.7425.741,000
September 30, 202625.7825.7425.7425.7925.649,800
September 29, 202625.6625.8425.8425.925.6627,550
September 28, 202625.9425.8525.8525.9625.856,400
September 25, 202625.9826262625.982,000
September 24, 20262626.0926.0926.1261,825
September 22, 20262626.0426.0426.0426986
September 21, 202625.8825.8825.8825.8825.88500
September 18, 202625.8825.8925.8925.9125.883,206
September 16, 202625.925.925.925.925.882,500
September 15, 202625.925.925.925.9225.94,700
September 11, 20262625.9525.952625.95700
September 09, 202626.0126.0126.0126.01261,500
September 08, 20262626262626550
September 04, 202625.9626262625.961,040
September 03, 202625.9125.9625.9625.9625.912,400
September 02, 202625.925.9625.9625.9925.95,300
September 01, 20262625.925.926.1525.94,300
August 31, 202626.1126.2226.2226.2326.112,925
August 28, 202626.0526.0926.0926.126.026,150
August 27, 20262626.0626.0626.06264,340
August 26, 202626.0326.0226.0226.0426.022,200
August 24, 202625.8725.9525.9526.0125.855,400
August 21, 202626.0525.8925.8926.0525.74,045
August 20, 20262626.0526.0526.08262,575
August 19, 20262626.0526.0526.1264,500
August 18, 202626.0726.0726.0726.1226.073,120
August 17, 202626.0126.0526.0526.0626.011,300
August 14, 20262626.0626.0626.06266,700
August 13, 202626.0926.0926.0926.1226.092,803
August 12, 20262626.0826.0826.08266,113
August 11, 202626.126.126.126.126.09400
August 10, 202626.0826.126.126.126.081,500
August 07, 202626.126.0926.0926.126.026,430
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved