25.53
-0.06(-0.23%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 100 |
| January 12, 2026 | 25.5 | 25.6 | 25.6 | 25.6 | 25.5 | 720 |
| January 09, 2026 | 25.55 | 25.6 | 25.6 | 25.6 | 25.55 | 300 |
| January 08, 2026 | 25.41 | 25.59 | 25.59 | 25.59 | 25.41 | 600 |
| January 07, 2026 | 25.6 | 25.55 | 25.55 | 25.62 | 25.55 | 4,160 |
| January 06, 2026 | 25.56 | 25.62 | 25.62 | 25.62 | 25.56 | 2,350 |
| January 05, 2026 | 25.55 | 25.55 | 25.55 | 25.62 | 25.55 | 3,700 |
| January 02, 2026 | 25.6 | 25.57 | 25.57 | 25.6 | 25.55 | 3,421 |
| December 31, 2025 | 25.58 | 25.72 | 25.72 | 25.72 | 25.57 | 3,432 |
| December 30, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 108 |
| December 29, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 100 |
| December 23, 2025 | 25.4 | 25.5 | 25.5 | 25.58 | 25.4 | 1,300 |
| December 22, 2025 | 25.4 | 25.47 | 25.47 | 25.47 | 25.4 | 3,100 |
| December 19, 2025 | 25.4 | 25.4 | 25.4 | 25.5 | 25.4 | 1,700 |
| December 18, 2025 | 25.57 | 25.55 | 25.55 | 25.57 | 25.55 | 800 |
| December 17, 2025 | 25.6 | 25.41 | 25.41 | 25.6 | 25.41 | 1,000 |
| December 16, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 3,400 |
| December 15, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 1,225 |
| December 12, 2025 | 25.5 | 25.51 | 25.51 | 25.51 | 25.5 | 3,100 |
| December 11, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.49 | 7,000 |
| December 10, 2025 | 25.6 | 25.55 | 25.55 | 25.6 | 25.52 | 5,065 |
| December 09, 2025 | 25.51 | 25.55 | 25.55 | 25.55 | 25.5 | 1,430 |
| December 08, 2025 | 25.4 | 25.56 | 25.56 | 25.56 | 25.4 | 11,261 |
| December 05, 2025 | 25.58 | 25.5 | 25.5 | 25.65 | 25.4 | 5,395 |
| December 04, 2025 | 25.4 | 25.62 | 25.62 | 25.64 | 25.4 | 1,000 |
| December 03, 2025 | 25.76 | 25.73 | 25.73 | 25.76 | 25.73 | 375 |
| December 02, 2025 | 25.55 | 25.79 | 25.79 | 25.79 | 25.55 | 3,667 |
| December 01, 2025 | 25.32 | 25.6 | 25.6 | 25.6 | 25.32 | 4,733 |
| November 28, 2025 | 25.8 | 25.88 | 25.88 | 25.88 | 25.8 | 1,407 |
| November 27, 2025 | 25.6 | 25.71 | 25.71 | 25.71 | 25.6 | 2,200 |
| November 26, 2025 | 25.73 | 25.67 | 25.67 | 25.73 | 25.67 | 600 |
| November 25, 2025 | 25.64 | 25.65 | 25.65 | 25.66 | 25.64 | 5,700 |
| November 24, 2025 | 25.59 | 25.7 | 25.7 | 25.7 | 25.56 | 4,602 |
| November 21, 2025 | 25.55 | 25.64 | 25.64 | 25.64 | 25.55 | 400 |
| November 20, 2025 | 25.65 | 25.68 | 25.68 | 25.69 | 25.65 | 3,300 |
| November 19, 2025 | 25.68 | 25.67 | 25.67 | 25.68 | 25.41 | 4,300 |
| November 18, 2025 | 25.6 | 25.64 | 25.64 | 25.67 | 25.35 | 8,180 |
| November 17, 2025 | 25.65 | 25.61 | 25.61 | 25.69 | 25.61 | 2,300 |
| November 14, 2025 | 25.66 | 25.66 | 25.66 | 25.68 | 25.61 | 5,000 |
| November 13, 2025 | 25.65 | 25.67 | 25.67 | 25.67 | 25.65 | 1,108 |
| November 12, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 500 |
| November 11, 2025 | 25.64 | 25.65 | 25.65 | 25.65 | 25.64 | 1,700 |
| November 10, 2025 | 25.69 | 25.67 | 25.67 | 25.69 | 25.67 | 3,200 |
| November 07, 2025 | 25.6 | 25.7 | 25.7 | 25.7 | 25.6 | 2,800 |
| November 06, 2025 | 25.53 | 25.51 | 25.51 | 25.53 | 25.51 | 1,300 |
| November 05, 2025 | 25.5 | 25.48 | 25.48 | 25.65 | 25.48 | 6,308 |
| November 04, 2025 | 25.5 | 25.59 | 25.59 | 25.59 | 25.5 | 6,400 |
| November 03, 2025 | 25.29 | 25.5 | 25.5 | 25.5 | 25.29 | 725 |
| October 31, 2025 | 25.3 | 25.48 | 25.48 | 25.5 | 25.3 | 4,746 |
| October 30, 2025 | 25.25 | 25.3 | 25.3 | 25.32 | 25.25 | 1,039 |
| October 29, 2025 | 25.3 | 25.25 | 25.25 | 25.31 | 25.25 | 3,700 |
| October 28, 2025 | 25.29 | 25.3 | 25.3 | 25.31 | 25.29 | 3,500 |
| October 27, 2025 | 25.32 | 25.49 | 25.49 | 25.49 | 25.24 | 5,609 |
| October 24, 2025 | 25.25 | 25.3 | 25.3 | 25.3 | 25.25 | 1,100 |
| October 23, 2025 | 25.1 | 25.25 | 25.25 | 25.25 | 25.1 | 4,200 |
| October 22, 2025 | 25.22 | 25.24 | 25.24 | 25.24 | 25.19 | 1,300 |
| October 21, 2025 | 25.07 | 25.24 | 25.24 | 25.24 | 25.07 | 5,101 |
| October 20, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| October 17, 2025 | 25.11 | 25.18 | 25.18 | 25.18 | 25.11 | 600 |
| October 16, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0 |