25.04
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 25.04 | 25.04 | 25.04 | 25.1 | 25.04 | 1,610 |
| August 15, 2025 | 25.05 | 25.04 | 25.04 | 25.06 | 25.03 | 2,640 |
| August 14, 2025 | 25.12 | 25.03 | 25.03 | 25.12 | 25.03 | 1,528 |
| August 13, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 2,020 |
| August 12, 2025 | 25.22 | 25.22 | 25.22 | 25.24 | 25.22 | 1,078 |
| August 11, 2025 | 25.15 | 25.2 | 25.2 | 25.2 | 25.15 | 4,292 |
| August 08, 2025 | 25.18 | 25.15 | 25.15 | 25.2 | 25.1 | 2,200 |
| August 07, 2025 | 25.07 | 25.16 | 25.16 | 25.16 | 25.04 | 2,800 |
| August 06, 2025 | 25.18 | 25.13 | 25.13 | 25.18 | 25.13 | 2,891 |
| August 05, 2025 | 25.17 | 25.17 | 25.17 | 25.2 | 25.17 | 3,400 |
| August 01, 2025 | 25.12 | 25.15 | 25.15 | 25.15 | 25.12 | 2,600 |
| July 31, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 2,153 |
| July 30, 2025 | 25.2 | 25.22 | 25.22 | 25.22 | 25.11 | 8,400 |
| July 29, 2025 | 25.05 | 25.19 | 25.19 | 25.19 | 25.05 | 6,532 |
| July 28, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| July 25, 2025 | 25 | 25.19 | 25.19 | 25.19 | 25 | 2,915 |
| July 24, 2025 | 25 | 24.85 | 24.85 | 25 | 24.81 | 6,165 |
| July 23, 2025 | 25.03 | 25 | 25 | 25.03 | 25 | 925 |
| July 22, 2025 | 25.01 | 25.13 | 25.13 | 25.17 | 25.01 | 4,428 |
| July 21, 2025 | 24.94 | 25 | 25 | 25 | 24.94 | 4,750 |
| July 18, 2025 | 24.95 | 24.99 | 24.99 | 24.99 | 24.95 | 1,400 |
| July 17, 2025 | 24.85 | 24.9 | 24.9 | 24.93 | 24.81 | 1,201 |
| July 16, 2025 | 25 | 25 | 25 | 25 | 25 | 200 |
| July 15, 2025 | 25.05 | 25 | 25 | 25.05 | 24.95 | 4,000 |
| July 14, 2025 | 24.95 | 25.03 | 25.03 | 25.14 | 24.95 | 12,831 |
| July 11, 2025 | 24.94 | 24.95 | 24.95 | 24.95 | 24.94 | 1,000 |
| July 10, 2025 | 25.1 | 24.98 | 24.98 | 25.1 | 24.98 | 800 |
| July 09, 2025 | 25.04 | 25.06 | 25.06 | 25.2 | 25.04 | 5,600 |
| July 08, 2025 | 25.01 | 25.35 | 25.35 | 25.35 | 25 | 5,424 |
| July 07, 2025 | 24.91 | 25 | 25 | 25 | 24.91 | 4,102 |
| July 04, 2025 | 24.98 | 25 | 25 | 25.01 | 24.91 | 41,035 |
| July 03, 2025 | 24.98 | 25 | 25 | 25 | 24.8 | 7,217 |
| July 02, 2025 | 24.97 | 24.95 | 24.95 | 24.97 | 24.83 | 1,268 |
| June 30, 2025 | 24.6 | 24.94 | 24.94 | 24.96 | 24.6 | 2,600 |
| June 27, 2025 | 24.6 | 24.58 | 24.58 | 24.6 | 24.54 | 2,324 |
| June 26, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.6 | 400 |
| June 25, 2025 | 24.52 | 24.6 | 24.6 | 24.6 | 24.5 | 3,800 |
| June 24, 2025 | 24.51 | 24.55 | 24.55 | 24.57 | 24.51 | 32,700 |
| June 23, 2025 | 24.56 | 24.55 | 24.55 | 24.56 | 24.54 | 4,700 |
| June 20, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 2,100 |
| June 19, 2025 | 24.45 | 24.34 | 24.34 | 24.45 | 24.34 | 1,200 |
| June 18, 2025 | 24.5 | 24.41 | 24.41 | 24.5 | 24.41 | 700 |
| June 17, 2025 | 24.58 | 24.57 | 24.57 | 24.58 | 24.49 | 1,300 |
| June 16, 2025 | 24.6 | 24.56 | 24.56 | 24.6 | 24.56 | 4,319 |
| June 13, 2025 | 24.5 | 24.56 | 24.56 | 24.74 | 24.5 | 1,875 |
| June 12, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| June 11, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.47 | 3,277 |
| June 10, 2025 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 1,000 |
| June 09, 2025 | 24.7 | 24.59 | 24.59 | 24.7 | 24.56 | 2,400 |
| June 06, 2025 | 24.58 | 24.65 | 24.65 | 24.65 | 24.58 | 900 |
| June 05, 2025 | 24.78 | 24.75 | 24.75 | 24.8 | 24.75 | 4,405 |
| June 04, 2025 | 24.65 | 24.75 | 24.75 | 24.78 | 24.65 | 13,300 |
| June 03, 2025 | 24.54 | 24.81 | 24.81 | 24.81 | 24.54 | 4,200 |
| June 02, 2025 | 24.45 | 24.51 | 24.51 | 24.58 | 24.45 | 6,900 |
| May 30, 2025 | 24.6 | 24.55 | 24.55 | 24.6 | 24.45 | 7,500 |
| May 29, 2025 | 24.4 | 24.87 | 24.44 | 24.87 | 24.36 | 42,550 |
| May 28, 2025 | 24.09 | 24.35 | 23.93 | 24.38 | 24.07 | 29,900 |
| May 27, 2025 | 24 | 24.06 | 23.64 | 24.06 | 23.93 | 4,820 |
| May 26, 2025 | 23.98 | 23.99 | 23.57 | 24 | 23.98 | 2,400 |
| May 23, 2025 | 23.78 | 23.94 | 23.94 | 23.94 | 23.78 | 49,000 |