25.70
+0.19(+0.74%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 25.6 | 25.7 | 25.7 | 25.7 | 25.6 | 2,800 |
| November 06, 2025 | 25.53 | 25.51 | 25.51 | 25.53 | 25.51 | 1,300 |
| November 05, 2025 | 25.5 | 25.48 | 25.48 | 25.65 | 25.48 | 6,308 |
| November 04, 2025 | 25.5 | 25.59 | 25.59 | 25.59 | 25.5 | 6,400 |
| November 03, 2025 | 25.29 | 25.5 | 25.5 | 25.5 | 25.29 | 725 |
| October 31, 2025 | 25.3 | 25.48 | 25.48 | 25.5 | 25.3 | 4,746 |
| October 30, 2025 | 25.25 | 25.3 | 25.3 | 25.32 | 25.25 | 1,039 |
| October 29, 2025 | 25.3 | 25.25 | 25.25 | 25.31 | 25.25 | 3,700 |
| October 28, 2025 | 25.29 | 25.3 | 25.3 | 25.31 | 25.29 | 3,500 |
| October 27, 2025 | 25.32 | 25.49 | 25.49 | 25.49 | 25.24 | 5,609 |
| October 24, 2025 | 25.25 | 25.3 | 25.3 | 25.3 | 25.25 | 1,100 |
| October 23, 2025 | 25.1 | 25.25 | 25.25 | 25.25 | 25.1 | 4,200 |
| October 22, 2025 | 25.22 | 25.24 | 25.24 | 25.24 | 25.19 | 1,300 |
| October 21, 2025 | 25.07 | 25.24 | 25.24 | 25.24 | 25.07 | 5,101 |
| October 20, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| October 17, 2025 | 25.11 | 25.18 | 25.18 | 25.18 | 25.11 | 600 |
| October 16, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| October 15, 2025 | 25.06 | 25.14 | 25.14 | 25.15 | 25.06 | 106,500 |
| October 14, 2025 | 25.05 | 25.1 | 25.1 | 25.15 | 25.05 | 4,600 |
| October 10, 2025 | 25.11 | 25.06 | 25.06 | 25.11 | 25.06 | 2,200 |
| October 09, 2025 | 25.06 | 25.1 | 25.1 | 25.1 | 25.05 | 2,015 |
| October 08, 2025 | 25.17 | 25.1 | 25.1 | 25.17 | 25.06 | 2,450 |
| October 07, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 3,300 |
| October 06, 2025 | 25.19 | 25.25 | 25.25 | 25.25 | 25.19 | 3,100 |
| October 03, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 300 |
| October 02, 2025 | 25.05 | 25.15 | 25.15 | 25.15 | 25.05 | 901 |
| October 01, 2025 | 25.18 | 25.08 | 25.08 | 25.18 | 25.08 | 61,100 |
| September 30, 2025 | 25.13 | 25.18 | 25.18 | 25.2 | 25.13 | 2,300 |
| September 29, 2025 | 25.1 | 25.12 | 25.12 | 25.12 | 25.03 | 1,100 |
| September 26, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| September 25, 2025 | 25.08 | 25.15 | 25.15 | 25.15 | 25.06 | 1,100 |
| September 24, 2025 | 24.83 | 24.99 | 24.99 | 25 | 24.83 | 1,900 |
| September 23, 2025 | 25.18 | 25.12 | 25.12 | 25.18 | 25.04 | 950 |
| September 22, 2025 | 25.05 | 25.1 | 25.1 | 25.1 | 25.05 | 5,400 |
| September 19, 2025 | 24.95 | 25 | 25 | 25.04 | 24.95 | 7,900 |
| September 18, 2025 | 24.94 | 24.95 | 24.95 | 24.95 | 24.84 | 3,400 |
| September 17, 2025 | 24.9 | 24.95 | 24.95 | 24.95 | 24.9 | 14,002 |
| September 16, 2025 | 24.88 | 24.92 | 24.92 | 24.92 | 24.88 | 5,597 |
| September 15, 2025 | 24.81 | 24.92 | 24.92 | 24.92 | 24.81 | 3,350 |
| September 12, 2025 | 24.84 | 24.96 | 24.96 | 24.96 | 24.84 | 1,700 |
| September 11, 2025 | 24.8 | 24.79 | 24.79 | 24.88 | 24.76 | 5,350 |
| September 10, 2025 | 24.73 | 24.77 | 24.77 | 24.8 | 24.69 | 7,440 |
| September 09, 2025 | 24.75 | 24.8 | 24.8 | 24.8 | 24.7 | 16,818 |
| September 08, 2025 | 24.75 | 24.7 | 24.7 | 24.79 | 24.7 | 2,412 |
| September 05, 2025 | 24.75 | 24.7 | 24.7 | 24.8 | 24.69 | 5,187 |
| September 04, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.75 | 6,600 |
| September 03, 2025 | 24.9 | 24.79 | 24.79 | 24.9 | 24.79 | 3,900 |
| September 02, 2025 | 24.79 | 24.9 | 24.9 | 24.9 | 24.79 | 600 |
| August 29, 2025 | 24.97 | 25.05 | 25.05 | 25.05 | 24.88 | 5,300 |
| August 28, 2025 | 25.11 | 25.18 | 24.75 | 25.18 | 25.11 | 6,600 |
| August 27, 2025 | 25.15 | 25.18 | 24.75 | 25.18 | 25.15 | 2,109 |
| August 26, 2025 | 25.15 | 25.15 | 24.72 | 25.21 | 25.15 | 10,974 |
| August 25, 2025 | 25.14 | 25.15 | 24.72 | 25.15 | 25.05 | 25,800 |
| August 22, 2025 | 25.06 | 25.05 | 24.62 | 25.07 | 25.05 | 600 |
| August 21, 2025 | 25.01 | 25.14 | 25.14 | 25.14 | 25 | 6,100 |
| August 20, 2025 | 25.06 | 25.01 | 25.01 | 25.1 | 25 | 4,881 |
| August 19, 2025 | 25.08 | 25.1 | 25.1 | 25.1 | 25.05 | 3,300 |
| August 18, 2025 | 25.04 | 25.04 | 25.04 | 25.1 | 25.04 | 1,610 |
| August 15, 2025 | 25.05 | 25.04 | 25.04 | 25.06 | 25.03 | 2,640 |
| August 14, 2025 | 25.12 | 25.03 | 25.03 | 25.12 | 25.03 | 1,528 |