2.54
+0.12(+4.96%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 2.42 | 2.54 | 2.54 | 2.56 | 2.42 | 26,744 |
| October 22, 2025 | 2.48 | 2.39 | 2.39 | 2.5 | 2.39 | 49,131 |
| October 21, 2025 | 2.47 | 2.49 | 2.49 | 2.53 | 2.46 | 11,745 |
| October 20, 2025 | 2.41 | 2.45 | 2.45 | 2.55 | 2.41 | 34,335 |
| October 17, 2025 | 2.52 | 2.41 | 2.41 | 2.59 | 2.41 | 40,828 |
| October 16, 2025 | 2.53 | 2.54 | 2.54 | 2.7 | 2.53 | 33,200 |
| October 15, 2025 | 2.39 | 2.53 | 2.53 | 2.55 | 2.39 | 32,800 |
| October 14, 2025 | 2.43 | 2.45 | 2.45 | 2.49 | 2.43 | 9,119 |
| October 13, 2025 | 2.45 | 2.44 | 2.44 | 2.59 | 2.39 | 11,510 |
| October 10, 2025 | 2.54 | 2.45 | 2.45 | 2.58 | 2.37 | 27,300 |
| October 09, 2025 | 2.62 | 2.54 | 2.54 | 2.63 | 2.51 | 18,426 |
| October 08, 2025 | 2.63 | 2.57 | 2.57 | 2.68 | 2.5 | 37,847 |
| October 07, 2025 | 2.62 | 2.62 | 2.62 | 2.7 | 2.38 | 47,514 |
| October 06, 2025 | 2.61 | 2.6 | 2.6 | 2.65 | 2.58 | 46,000 |
| October 03, 2025 | 2.54 | 2.61 | 2.61 | 2.65 | 2.53 | 22,624 |
| October 02, 2025 | 2.5 | 2.58 | 2.58 | 2.6 | 2.5 | 47,068 |
| October 01, 2025 | 2.46 | 2.55 | 2.55 | 2.65 | 2.46 | 61,603 |
| September 30, 2025 | 2.48 | 2.48 | 2.48 | 2.53 | 2.45 | 10,540 |
| September 29, 2025 | 2.49 | 2.49 | 2.49 | 2.54 | 2.42 | 38,902 |
| September 26, 2025 | 2.49 | 2.5 | 2.5 | 2.57 | 2.45 | 38,325 |
| September 25, 2025 | 2.53 | 2.45 | 2.45 | 2.59 | 2.45 | 40,554 |
| September 24, 2025 | 2.59 | 2.53 | 2.53 | 2.59 | 2.45 | 56,000 |
| September 23, 2025 | 2.57 | 2.53 | 2.53 | 2.65 | 2.47 | 75,600 |
| September 22, 2025 | 2.72 | 2.61 | 2.61 | 2.72 | 2.55 | 59,100 |
| September 19, 2025 | 2.5 | 2.71 | 2.71 | 2.77 | 2.5 | 175,000 |
| September 18, 2025 | 2.54 | 2.55 | 2.55 | 2.63 | 2.54 | 48,400 |
| September 17, 2025 | 2.46 | 2.57 | 2.57 | 2.68 | 2.46 | 91,700 |
| September 16, 2025 | 2.6 | 2.52 | 2.52 | 2.6 | 2.3 | 158,908 |
| September 15, 2025 | 2.7 | 2.64 | 2.64 | 2.78 | 2.6 | 186,713 |
| September 12, 2025 | 2.89 | 2.79 | 2.79 | 2.91 | 2.72 | 153,391 |
| September 11, 2025 | 2.71 | 2.86 | 2.86 | 2.97 | 2.64 | 258,300 |
| September 10, 2025 | 2.74 | 2.68 | 2.68 | 2.9 | 2.6 | 521,046 |
| September 09, 2025 | 2.95 | 2.77 | 2.77 | 3.1 | 2.53 | 1.31M |
| September 08, 2025 | 2.13 | 3.51 | 3.51 | 5.1 | 2.13 | 21.68M |
| September 05, 2025 | 2.15 | 2.13 | 2.13 | 2.15 | 2.12 | 12,662 |
| September 04, 2025 | 2.15 | 2.12 | 2.12 | 2.17 | 2.1 | 18,500 |
| September 03, 2025 | 2.11 | 2.1 | 2.1 | 2.14 | 2.09 | 30,240 |
| September 02, 2025 | 2.07 | 2.11 | 2.11 | 2.13 | 2.07 | 9,400 |
| August 29, 2025 | 2.12 | 2.12 | 2.12 | 2.15 | 2.1 | 14,924 |
| August 28, 2025 | 2.09 | 2.12 | 2.12 | 2.13 | 2.06 | 46,000 |
| August 27, 2025 | 2.07 | 2.07 | 2.07 | 2.08 | 2.07 | 4,022 |
| August 26, 2025 | 2.06 | 2.06 | 2.06 | 2.07 | 2.06 | 6,900 |
| August 25, 2025 | 2.07 | 2.07 | 2.07 | 2.08 | 2.06 | 3,702 |
| August 22, 2025 | 2.05 | 2.08 | 2.08 | 2.09 | 2.05 | 5,300 |
| August 21, 2025 | 2.05 | 2.07 | 2.07 | 2.08 | 2.05 | 5,222 |
| August 20, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.01 | 16,729 |
| August 19, 2025 | 2.07 | 2.09 | 2.09 | 2.09 | 2.07 | 14,154 |
| August 18, 2025 | 2.11 | 2.06 | 2.06 | 2.11 | 2.06 | 31,200 |
| August 15, 2025 | 2.06 | 2.08 | 2.08 | 2.11 | 2.06 | 14,400 |
| August 14, 2025 | 2.12 | 2.12 | 2.09 | 2.12 | 2.12 | 721 |
| August 13, 2025 | 2.12 | 2.13 | 2.09 | 2.14 | 2.12 | 4,900 |
| August 12, 2025 | 2.1 | 2.13 | 2.09 | 2.15 | 2.1 | 4,800 |
| August 11, 2025 | 2.1 | 2.14 | 2.1 | 2.16 | 2.1 | 4,300 |
| August 08, 2025 | 2.11 | 2.11 | 2.11 | 2.18 | 2.11 | 7,500 |
| August 07, 2025 | 2.12 | 2.13 | 2.13 | 2.15 | 2.1 | 4,211 |
| August 06, 2025 | 2.15 | 2.12 | 2.12 | 2.15 | 2.12 | 2,600 |
| August 05, 2025 | 2.1 | 2.15 | 2.15 | 2.18 | 2.1 | 12,951 |
| August 04, 2025 | 2.1 | 2.1 | 2.1 | 2.14 | 2.1 | 4,100 |
| August 01, 2025 | 2.18 | 2.13 | 2.13 | 2.19 | 2.12 | 11,707 |
| July 31, 2025 | 2.15 | 2.14 | 2.14 | 2.19 | 2.13 | 17,509 |