Taitron Components Incorporated (TAIT) NASDAQ

2.61

+0.03(+1.16%)

Updated at October 03 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20252.52.582.582.62.547,068
October 01, 20252.462.552.552.652.4661,603
September 30, 20252.482.482.482.532.4510,540
September 29, 20252.492.492.492.542.4238,902
September 26, 20252.492.52.52.572.4538,325
September 25, 20252.532.452.452.592.4540,554
September 24, 20252.592.532.532.592.4556,000
September 23, 20252.572.532.532.652.4775,600
September 22, 20252.722.612.612.722.5559,100
September 19, 20252.52.712.712.772.5175,000
September 18, 20252.542.552.552.632.5448,400
September 17, 20252.462.572.572.682.4691,700
September 16, 20252.62.522.522.62.3158,908
September 15, 20252.72.642.642.782.6186,713
September 12, 20252.892.792.792.912.72153,391
September 11, 20252.712.862.862.972.64258,300
September 10, 20252.742.682.682.92.6521,046
September 09, 20252.952.772.773.12.531.31M
September 08, 20252.133.513.515.12.1321.68M
September 05, 20252.152.132.132.152.1212,662
September 04, 20252.152.122.122.172.118,500
September 03, 20252.112.12.12.142.0930,240
September 02, 20252.072.112.112.132.079,400
August 29, 20252.122.122.122.152.114,924
August 28, 20252.092.122.122.132.0646,000
August 27, 20252.072.072.072.082.074,022
August 26, 20252.062.062.062.072.066,900
August 25, 20252.072.072.072.082.063,702
August 22, 20252.052.082.082.092.055,300
August 21, 20252.052.072.072.082.055,222
August 20, 20252.082.082.082.082.0116,729
August 19, 20252.072.092.092.092.0714,154
August 18, 20252.112.062.062.112.0631,200
August 15, 20252.062.082.082.112.0614,400
August 14, 20252.122.122.092.122.12721
August 13, 20252.122.132.092.142.124,900
August 12, 20252.12.132.092.152.14,800
August 11, 20252.12.142.12.162.14,300
August 08, 20252.112.112.112.182.117,500
August 07, 20252.122.132.132.152.14,211
August 06, 20252.152.122.122.152.122,600
August 05, 20252.12.152.152.182.112,951
August 04, 20252.12.12.12.142.14,100
August 01, 20252.182.132.132.192.1211,707
July 31, 20252.152.142.142.192.1317,509
July 30, 20252.192.172.172.22.117,300
July 29, 20252.172.22.22.22.172,800
July 28, 20252.242.222.222.242.192,515
July 25, 20252.192.232.232.232.194,825
July 24, 20252.22.212.212.212.192,816
July 23, 20252.242.222.222.242.21,832
July 22, 20252.22.242.242.242.195,700
July 21, 20252.252.222.222.272.228,100
July 18, 20252.212.212.212.222.212,723
July 17, 20252.232.22.22.252.24,712
July 16, 20252.272.212.232.32.2114,431
July 15, 20252.262.242.242.262.26,800
July 14, 20252.272.242.242.292.221,900
July 11, 20252.232.252.252.252.223,100
July 10, 20252.272.222.222.292.222,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved