1.64
+0.03(+1.86%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.62 | 1.64 | 1.64 | 1.69 | 1.61 | 22,500 |
| February 19, 2026 | 1.66 | 1.65 | 1.65 | 1.66 | 1.61 | 3,100 |
| February 18, 2026 | 1.74 | 1.7 | 1.7 | 1.74 | 1.62 | 7,100 |
| February 17, 2026 | 1.61 | 1.62 | 1.62 | 1.79 | 1.61 | 14,230 |
| February 13, 2026 | 1.77 | 1.6 | 1.6 | 1.77 | 1.6 | 2,200 |
| February 12, 2026 | 1.68 | 1.63 | 1.6 | 1.68 | 1.5 | 33,900 |
| February 11, 2026 | 1.68 | 1.72 | 1.72 | 1.73 | 1.68 | 7,693 |
| February 10, 2026 | 1.67 | 1.72 | 1.72 | 1.72 | 1.63 | 10,300 |
| February 09, 2026 | 1.67 | 1.63 | 1.63 | 1.67 | 1.56 | 21,000 |
| February 06, 2026 | 1.65 | 1.67 | 1.67 | 1.82 | 1.63 | 12,400 |
| February 05, 2026 | 1.84 | 1.65 | 1.65 | 1.84 | 1.65 | 52,700 |
| February 04, 2026 | 1.82 | 1.85 | 1.85 | 1.86 | 1.8 | 11,600 |
| February 03, 2026 | 1.81 | 1.8 | 1.8 | 1.82 | 1.8 | 33,700 |
| February 02, 2026 | 1.7 | 1.75 | 1.75 | 1.77 | 1.68 | 8,321 |
| January 30, 2026 | 1.74 | 1.77 | 1.77 | 1.79 | 1.74 | 38,100 |
| January 29, 2026 | 1.71 | 1.73 | 1.73 | 1.74 | 1.7 | 27,400 |
| January 28, 2026 | 1.7 | 1.7 | 1.7 | 1.73 | 1.68 | 87,400 |
| January 27, 2026 | 1.64 | 1.7 | 1.7 | 1.7 | 1.64 | 12,200 |
| January 26, 2026 | 1.69 | 1.67 | 1.67 | 1.69 | 1.64 | 10,400 |
| January 23, 2026 | 1.66 | 1.66 | 1.66 | 1.68 | 1.63 | 14,600 |
| January 22, 2026 | 1.63 | 1.65 | 1.65 | 1.65 | 1.63 | 10,700 |
| January 21, 2026 | 1.56 | 1.6 | 1.6 | 1.62 | 1.56 | 62,900 |
| January 20, 2026 | 1.5 | 1.57 | 1.57 | 1.58 | 1.47 | 29,800 |
| January 16, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.5 | 10,900 |
| January 15, 2026 | 1.47 | 1.5 | 1.5 | 1.52 | 1.45 | 16,700 |
| January 14, 2026 | 1.45 | 1.47 | 1.47 | 1.48 | 1.42 | 15,800 |
| January 13, 2026 | 1.36 | 1.46 | 1.46 | 1.47 | 1.36 | 20,800 |
| January 12, 2026 | 1.29 | 1.36 | 1.36 | 1.37 | 1.29 | 42,700 |
| January 09, 2026 | 1.27 | 1.28 | 1.28 | 1.28 | 1.26 | 9,000 |
| January 08, 2026 | 1.22 | 1.25 | 1.25 | 1.26 | 1.22 | 17,000 |
| January 07, 2026 | 1.24 | 1.23 | 1.23 | 1.24 | 1.21 | 5,900 |
| January 06, 2026 | 1.2 | 1.22 | 1.22 | 1.22 | 1.2 | 2,657 |
| January 05, 2026 | 1.16 | 1.22 | 1.22 | 1.24 | 1.16 | 6,300 |
| January 02, 2026 | 1.17 | 1.2 | 1.2 | 1.2 | 1.15 | 8,300 |
| December 31, 2025 | 1.2 | 1.17 | 1.17 | 1.2 | 1.16 | 16,700 |
| December 30, 2025 | 1.21 | 1.18 | 1.18 | 1.23 | 1.16 | 23,000 |
| December 29, 2025 | 1.17 | 1.22 | 1.22 | 1.23 | 1.17 | 37,200 |
| December 26, 2025 | 1.12 | 1.21 | 1.21 | 1.21 | 1.12 | 7,200 |
| December 24, 2025 | 1.19 | 1.2 | 1.2 | 1.2 | 1.18 | 5,190 |
| December 23, 2025 | 1.18 | 1.2 | 1.2 | 1.2 | 1.13 | 25,500 |
| December 22, 2025 | 1.19 | 1.18 | 1.18 | 1.2 | 1.1 | 17,700 |
| December 19, 2025 | 1.17 | 1.19 | 1.19 | 1.19 | 1.17 | 3,600 |
| December 18, 2025 | 1.17 | 1.19 | 1.19 | 1.2 | 1.17 | 3,272 |
| December 17, 2025 | 1.17 | 1.21 | 1.21 | 1.21 | 1.17 | 7,919 |
| December 16, 2025 | 1.23 | 1.2 | 1.2 | 1.23 | 1.09 | 38,237 |
| December 15, 2025 | 1.15 | 1.21 | 1.21 | 1.21 | 1.13 | 27,360 |
| December 12, 2025 | 1.12 | 1.17 | 1.17 | 1.17 | 1.12 | 1,454 |
| December 11, 2025 | 1.1 | 1.15 | 1.15 | 1.16 | 1.09 | 17,100 |
| December 10, 2025 | 1.16 | 1.16 | 1.16 | 1.19 | 1.09 | 7,200 |
| December 09, 2025 | 1.1 | 1.16 | 1.16 | 1.2 | 1.1 | 16,100 |
| December 08, 2025 | 1.07 | 1.13 | 1.13 | 1.14 | 1.07 | 42,400 |
| December 05, 2025 | 1.04 | 1.1 | 1.1 | 1.17 | 1.01 | 192,800 |
| December 04, 2025 | 1 | 1.1 | 1.1 | 1.23 | 0.97 | 196,900 |
| December 03, 2025 | 1.21 | 1.05 | 1.05 | 1.27 | 1.03 | 241,000 |
| December 02, 2025 | 1.2 | 1.23 | 1.23 | 1.23 | 1.18 | 34,562 |
| December 01, 2025 | 1.17 | 1.22 | 1.22 | 1.22 | 1.16 | 26,037 |
| November 28, 2025 | 1.19 | 1.19 | 1.19 | 1.25 | 1.17 | 20,808 |
| November 26, 2025 | 1.18 | 1.19 | 1.19 | 1.21 | 1.15 | 55,800 |
| November 25, 2025 | 1.18 | 1.21 | 1.21 | 1.22 | 1.13 | 106,400 |
| November 24, 2025 | 1.19 | 1.19 | 1.19 | 1.21 | 1.16 | 106,138 |