Taitron Components Incorporated (TAIT) NASDAQ

Currency In USD

TAIT Historical Return

If you invested $1000 in Taitron Components Incorporated (TAIT) 10 years ago, it would be worth $2,887.79 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $411.76, while $1000 invested 1 year ago would be worth $766.67. This corresponds to total returns of 188.78%, -58.82%, -23.33%, respectively, with annualized returns of 11.18%, -16.25%, -23.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TAIT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1.51	1.55	1.55	1.55	1.5	30,915
June 18, 2026	1.51	1.59	1.59	1.59	1.51	1,565
June 17, 2026	1.58	1.52	1.52	1.58	1.52	20,809
June 16, 2026	1.57	1.56	1.56	1.62	1.56	5,284
June 15, 2026	1.67	1.57	1.57	1.67	1.55	29
June 12, 2026	1.62	1.55	1.55	1.62	1.55	1,455
June 10, 2026	1.55	1.56	1.56	1.56	1.55	2,586
June 09, 2026	1.6	1.55	1.55	1.61	1.55	5,099
June 08, 2026	1.56	1.61	1.61	1.61	1.56	228
June 05, 2026	1.57	1.56	1.56	1.57	1.56	3,860
June 04, 2026	1.57	1.56	1.56	1.57	1.56	14
June 03, 2026	1.57	1.59	1.59	1.6	1.55	3,374
June 02, 2026	1.6	1.56	1.56	1.6	1.55	649
June 01, 2026	1.6	1.6	1.6	1.6	1.6	200
May 29, 2026	1.55	1.65	1.65	1.65	1.47	19,307
May 28, 2026	1.55	1.55	1.55	1.55	1.55	5
May 27, 2026	1.56	1.65	1.65	1.65	1.55	11,303
May 26, 2026	1.61	1.57	1.57	1.65	1.55	8,246
May 22, 2026	1.67	1.55	1.55	1.67	1.55	4,937
May 21, 2026	1.67	1.56	1.56	1.67	1.55	2,872
May 20, 2026	1.54	1.51	1.51	1.55	1.47	5,163
May 19, 2026	1.54	1.55	1.55	1.55	1.54	1,552
May 18, 2026	1.54	1.74	1.74	1.74	1.54	151
May 15, 2026	1.6	1.53	1.53	1.65	1.53	17,726
May 14, 2026	1.57	1.54	1.54	1.57	1.54	86
May 13, 2026	1.5	1.55	1.55	1.6	1.5	12,004
May 12, 2026	1.55	1.6	1.6	1.65	1.55	7,687
May 11, 2026	1.52	1.61	1.61	1.61	1.52	4,231
May 08, 2026	1.55	1.53	1.53	1.6	1.53	18,874
May 07, 2026	1.6	1.56	1.56	1.65	1.55	2,022
May 06, 2026	1.52	1.55	1.55	1.61	1.52	647
May 05, 2026	1.55	1.52	1.52	1.65	1.51	4,835
May 04, 2026	1.55	1.51	1.51	1.56	1.5	4,808
May 01, 2026	1.6	1.6	1.6	1.65	1.6	3,645
April 30, 2026	1.61	1.6	1.6	1.61	1.6	6,773
April 29, 2026	1.61	1.61	1.61	1.61	1.61	25
April 28, 2026	1.6	1.64	1.64	1.64	1.6	3,245
April 27, 2026	1.55	1.6	1.6	1.65	1.55	212
April 24, 2026	1.64	1.61	1.61	1.64	1.61	1,601
April 23, 2026	1.6	1.64	1.64	1.64	1.6	13,701
April 22, 2026	1.61	1.6	1.6	1.61	1.6	5,565
April 21, 2026	1.59	1.61	1.61	1.61	1.55	4,708
April 20, 2026	1.59	1.59	1.59	1.59	1.59	7,540
April 17, 2026	1.55	1.59	1.59	1.62	1.55	8,077
April 16, 2026	1.48	1.55	1.55	1.6	1.48	18,314
April 15, 2026	1.51	1.6	1.6	1.6	1.5	2,875
April 14, 2026	1.51	1.52	1.52	1.52	1.51	6,088
April 13, 2026	1.48	1.52	1.52	1.55	1.47	10,121
April 10, 2026	1.49	1.5	1.5	1.5	1.49	4,701
April 09, 2026	1.52	1.52	1.52	1.52	1.52	15,307
April 08, 2026	1.51	1.54	1.54	1.54	1.45	8,960
April 07, 2026	1.52	1.5	1.5	1.54	1.5	24,400
April 06, 2026	1.51	1.5	1.5	1.51	1.46	8,610
April 02, 2026	1.47	1.5	1.51	1.55	1.44	10,508
April 01, 2026	1.52	1.5	1.5	1.6	1.44	15,016
March 31, 2026	1.59	1.59	1.52	1.59	1.52	24
March 30, 2026	1.58	1.52	1.52	1.58	1.52	3,651
March 27, 2026	1.55	1.58	1.58	1.58	1.5	1,159
March 26, 2026	1.67	1.55	1.55	1.67	1.55	693
March 25, 2026	1.58	1.63	1.61	1.64	1.58	803