0.08
+0.01(+14.29%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 33,000 |
| August 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 176,000 |
| August 13, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 109,000 |
| August 12, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 203,000 |
| August 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 100,000 |
| August 08, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 105,100 |
| August 07, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 65,000 |
| August 06, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 264,000 |
| August 05, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 10,000 |
| August 01, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 95,000 |
| July 31, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| July 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 50,000 |
| July 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| July 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 174,000 |
| July 25, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 62,000 |
| July 24, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 82,200 |
| July 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 10,000 |
| July 22, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 168,000 |
| July 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 13,000 |
| July 18, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 42,000 |
| July 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 30,000 |
| July 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 44,898 |
| July 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| July 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 20,000 |
| July 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 255,000 |
| July 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 54,000 |
| July 09, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| July 08, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 8,000 |
| July 07, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 43,000 |
| July 04, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| July 03, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| July 02, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 13,000 |
| June 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| June 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 550,000 |
| June 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 97,000 |
| June 25, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 202,000 |
| June 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 43,000 |
| June 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1,000 |
| June 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| June 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 473,744 |
| June 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 21,000 |
| June 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 32,000 |
| June 16, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 99,000 |
| June 13, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 31,500 |
| June 12, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 225,000 |
| June 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| June 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 33,000 |
| June 09, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 32,200 |
| June 06, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3,000 |
| June 05, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 389,000 |
| June 04, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 93,000 |
| June 03, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 137,000 |
| June 02, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 23,000 |
| May 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 23,000 |
| May 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 158,000 |
| May 28, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 56,300 |
| May 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 50,000 |
| May 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3,000 |
| May 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 80,000 |
| May 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 150,000 |