33.14
+0.24(+0.73%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | 0 |
| October 22, 2025 | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 0 |
| October 21, 2025 | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | 0 |
| October 20, 2025 | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | 0 |
| October 17, 2025 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | 0 |
| October 16, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | 0 |
| October 15, 2025 | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 0 |
| October 14, 2025 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | 0 |
| October 13, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0 |
| October 10, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0 |
| October 09, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | 0 |
| October 08, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | 0 |
| October 07, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0 |
| October 06, 2025 | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | 0 |
| October 03, 2025 | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | 0 |
| October 02, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0 |
| October 01, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 0 |
| September 30, 2025 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | 0 |
| September 29, 2025 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | 0 |
| September 26, 2025 | 33 | 33 | 33 | 33 | 33 | 0 |
| September 25, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0 |
| September 24, 2025 | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | 0 |
| September 23, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 0 |
| September 22, 2025 | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | 0 |
| September 19, 2025 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | 0 |
| September 18, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0 |
| September 17, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0 |
| September 16, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 0 |
| September 15, 2025 | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 0 |
| September 12, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | 0 |
| September 11, 2025 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | 0 |
| September 10, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | 0 |
| September 09, 2025 | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | 0 |
| September 08, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | 0 |
| September 05, 2025 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | 0 |
| September 04, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | 0 |
| September 03, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 0 |
| September 02, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 0 |
| August 29, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 0 |
| August 28, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 0 |
| August 27, 2025 | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | 0 |
| August 26, 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | 0 |
| August 25, 2025 | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | 0 |
| August 22, 2025 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | 0 |
| August 21, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 0 |
| August 20, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0 |
| August 19, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0 |
| August 18, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0 |
| August 15, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0 |
| August 14, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 0 |
| August 13, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 0 |
| August 12, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 0 |
| August 11, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0 |
| August 08, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0 |
| August 07, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0 |
| August 06, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0 |
| August 05, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0 |
| August 04, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0 |
| August 01, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0 |
| July 31, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0 |