0.10
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 89,066 |
| January 12, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 8,643 |
| January 09, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 99,900 |
| January 08, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 86,300 |
| January 07, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 310,625 |
| January 06, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 132,100 |
| January 05, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2,430 |
| January 02, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 179,200 |
| December 31, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 218,600 |
| December 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 101,000 |
| December 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 343,700 |
| December 23, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 206,510 |
| December 22, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 94,700 |
| December 19, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 102,000 |
| December 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 36,814 |
| December 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 59,447 |
| December 16, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 156,000 |
| December 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 401,414 |
| December 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 169,459 |
| December 11, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 382,510 |
| December 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 920,138 |
| December 09, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 35,600 |
| December 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.87M |
| December 05, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5,262 |
| December 04, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 60,936 |
| December 03, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 4.24M |
| December 02, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.45M |
| December 01, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 2.49M |
| November 28, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 483,220 |
| November 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 227,000 |
| November 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 180,900 |
| November 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 351,400 |
| November 24, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 792,500 |
| November 21, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 2.02M |
| November 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 884,347 |
| November 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 65,109 |
| November 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 786,534 |
| November 17, 2025 | 0.12 | 0.09 | 0.09 | 0.12 | 0.09 | 1.32M |
| November 14, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 254,304 |
| November 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 72,500 |
| November 12, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 251,206 |
| November 11, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 979,710 |
| November 10, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 1.32M |
| November 07, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 147,100 |
| November 06, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 113,500 |
| November 05, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.1 | 486,500 |
| November 04, 2025 | 0.13 | 0.11 | 0.11 | 0.13 | 0.11 | 752,700 |
| November 03, 2025 | 0.12 | 0.13 | 0.13 | 0.14 | 0.12 | 895,812 |
| October 31, 2025 | 0.09 | 0.12 | 0.12 | 0.12 | 0.09 | 979,524 |
| October 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 128,000 |
| October 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 652,800 |
| October 28, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| October 27, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 7,700 |
| October 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 7,000 |
| October 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 111,500 |
| October 22, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 1.23M |
| October 21, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 471,100 |
| October 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 378,100 |
| October 17, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 54,285 |
| October 16, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 188,300 |