50.87
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | 94 |
| February 19, 2026 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | 1,315 |
| February 18, 2026 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | 783 |
| February 17, 2026 | 52.52 | 53.01 | 53.01 | 53.02 | 52.52 | 609 |
| February 13, 2026 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | 618 |
| February 12, 2026 | 55 | 55 | 55 | 55 | 55 | 600 |
| February 11, 2026 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 22 |
| February 10, 2026 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 159 |
| February 09, 2026 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 236 |
| February 06, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 0 |
| February 05, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 0 |
| February 04, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 0 |
| February 03, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 33 |
| February 02, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 504 |
| January 30, 2026 | 49 | 49.05 | 49.05 | 49.19 | 48.46 | 1,788 |
| January 29, 2026 | 50 | 49.41 | 49.41 | 50 | 49.41 | 938 |
| January 28, 2026 | 50.3 | 49.9 | 49.9 | 50.3 | 49.9 | 1,035 |
| January 27, 2026 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0 |
| January 26, 2026 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0 |
| January 23, 2026 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0 |
| January 22, 2026 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0 |
| January 21, 2026 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0 |
| January 20, 2026 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 103 |
| January 16, 2026 | 47.13 | 50.95 | 50.95 | 50.95 | 47.13 | 319 |
| January 15, 2026 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | 22 |
| January 14, 2026 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | 501 |
| January 13, 2026 | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 396 |
| January 12, 2026 | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 610 |
| January 09, 2026 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 127 |
| January 08, 2026 | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0 |
| January 07, 2026 | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0 |
| January 06, 2026 | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0 |
| January 05, 2026 | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0 |
| January 02, 2026 | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0 |
| December 31, 2025 | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0 |
| December 30, 2025 | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 283 |
| December 29, 2025 | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 300 |
| December 26, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 0 |
| December 24, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 0 |
| December 23, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 0 |
| December 22, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 177 |
| December 19, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 200 |
| December 18, 2025 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | 0 |
| December 17, 2025 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | 0 |
| December 16, 2025 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | 0 |
| December 15, 2025 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | 0 |
| December 12, 2025 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | 28 |
| December 11, 2025 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | 300 |
| December 10, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 139 |
| December 09, 2025 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 0 |
| December 08, 2025 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 55 |
| December 05, 2025 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 129 |
| December 04, 2025 | 43.89 | 43.89 | 43.42 | 43.89 | 43.89 | 0 |
| December 03, 2025 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | 24 |
| December 02, 2025 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | 325 |
| December 01, 2025 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | 0 |
| November 28, 2025 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | 0 |
| November 26, 2025 | 45.55 | 45.51 | 45.51 | 45.55 | 45.51 | 16 |
| November 25, 2025 | 45.55 | 45.51 | 45.51 | 45.55 | 45.51 | 500 |
| November 24, 2025 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 0 |