Molson Coors Beverage Company (TAP-A) NYSE

Currency In USD

TAP-A Historical Return

If you invested $1000 in Molson Coors Beverage Company (TAP-A) 10 years ago, it would be worth $524.21 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $869.99, while $1000 invested 1 year ago would be worth $969.17. This corresponds to total returns of -47.58%, -13%, -3.08%, respectively, with annualized returns of -6.25%, -2.75%, -3.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TAP-A Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	43	42.76	42.76	43	42.76	469
November 09, 2026	43	43	43	43	43	1,124
November 06, 2026	43	43	43	43	43	490
November 05, 2026	45.77	44.25	44.25	45.77	44.25	753
November 04, 2026	43.03	43.03	43.03	43.03	43.03	59
November 03, 2026	44.11	44.11	44.11	44.11	44.11	130
November 02, 2026	46.85	44.11	44.11	47.45	42.62	3,305
October 30, 2026	46.89	45	45	46.89	45	1,054
October 29, 2026	42.3	44.8	44.8	44.85	41.7	5,647
October 28, 2026	42.23	41.25	41.25	42.23	41.2	231
October 27, 2026	40.36	42.23	42.23	42.23	40.36	1,284
October 26, 2026	41.6	42.4	42.4	42.4	41.6	835
October 23, 2026	43.45	44.47	44.47	44.47	43.1	1,168
October 22, 2026	46.89	42.54	42.54	46.89	42.11	3,643
October 21, 2026	42.1	46.71	46.71	46.89	42.09	4,568
October 20, 2026	41.39	41.39	41.39	41.39	41.39	0
October 19, 2026	41.28	41.28	41.28	41.28	41.28	0
October 16, 2026	41.58	41.58	41.58	41.58	41.58	17
October 15, 2026	42.15	43.59	43.59	43.59	42.15	33
October 14, 2026	42.51	42.51	42.51	42.51	42.51	21
October 13, 2026	40.5	41.09	41.09	41.09	40.5	6
October 09, 2026	39.84	39.8	39.8	39.84	39.8	10
October 08, 2026	39.52	41.8	41.8	41.8	39.52	1
October 02, 2026	39.62	39.62	39.62	39.62	39.62	28
October 01, 2026	41.4	41.4	41.4	41.4	41.4	21
September 30, 2026	40.66	40.66	40.66	40.66	40.66	18
September 28, 2026	39.52	39.55	39.55	41.77	39.52	135
September 25, 2026	39.53	39.52	39.52	39.53	39.52	441
September 22, 2026	41.23	43.45	43.45	43.45	41.23	32
September 21, 2026	41.23	41.23	41.23	41.23	41.23	288
September 18, 2026	41.96	41.96	41.96	41.96	41.96	220
September 16, 2026	42.11	42.11	42.11	42.11	42.11	211
September 15, 2026	42.11	42.11	42.11	42.11	42.11	716
September 11, 2026	42.14	42.14	42.14	42.14	42.14	60
September 10, 2026	42.3	42.14	42.14	42.3	41.81	412
September 09, 2026	50	42.05	42.05	50	42.05	4,654
September 01, 2026	47.96	47.96	47.96	47.96	47.96	365
August 31, 2026	47.96	47.96	47.96	47.96	47.96	336
August 28, 2026	47.81	47.81	47.81	47.81	47.81	521
August 25, 2026	44.5	44.5	44.5	44.5	44.5	450
August 24, 2026	45.12	44.5	44.5	45.12	44.5	614
August 21, 2026	44	44	44	44	44	135
August 20, 2026	41.76	41.76	41.76	41.76	41.76	243
August 19, 2026	41.76	41.76	41.76	41.76	41.76	517
August 05, 2026	41.75	41.75	41.75	41.75	41.75	76
August 04, 2026	41.74	41.75	41.75	41.75	41.74	503
July 31, 2026	41.2	41.2	41.2	41.2	41.2	138
July 30, 2026	41.2	41.2	41.2	41.2	41.2	632
July 28, 2026	42	44.5	44.5	44.5	42	259
July 27, 2026	42	42	42	42	42	244
July 24, 2026	39.51	39.51	39.51	39.51	39.51	230
July 17, 2026	41	41	41	41	41	528
July 16, 2026	41	41	41	41	41	353
July 15, 2026	42.95	42.95	42.95	42.95	42.95	137
July 14, 2026	43.2	43.2	43.2	43.2	43.2	527
July 13, 2026	42.11	41.2	41.2	42.11	40.31	362