Molson Coors Beverage Company (TAP-A) NYSE

Currency In USD

TAP-A Historical Return

If you invested $1000 in Molson Coors Beverage Company (TAP-A) 10 years ago, it would be worth $488 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $804.35, while $1000 invested 1 year ago would be worth $860.47. This corresponds to total returns of -51.2%, -19.57%, -13.95%, respectively, with annualized returns of -6.92%, -4.26%, -13.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TAP-A Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2026	41.39	41.39	41.39	41.39	41.39	0
October 19, 2026	41.28	41.28	41.28	41.28	41.28	0
October 16, 2026	41.58	41.58	41.58	41.58	41.58	17
October 15, 2026	42.15	43.59	43.59	43.59	42.15	33
October 14, 2026	42.51	42.51	42.51	42.51	42.51	21
October 13, 2026	40.5	41.09	41.09	41.09	40.5	6
October 09, 2026	39.84	39.8	39.8	39.84	39.8	10
October 08, 2026	39.52	41.8	41.8	41.8	39.52	1
October 02, 2026	39.62	39.62	39.62	39.62	39.62	28
October 01, 2026	41.4	41.4	41.4	41.4	41.4	21
September 30, 2026	40.66	40.66	40.66	40.66	40.66	18
September 28, 2026	39.52	39.55	39.55	41.77	39.52	135
September 25, 2026	39.53	39.52	39.52	39.53	39.52	441
September 22, 2026	41.23	43.45	43.45	43.45	41.23	32
September 21, 2026	41.23	41.23	41.23	41.23	41.23	288
September 18, 2026	41.96	41.96	41.96	41.96	41.96	220
September 16, 2026	42.11	42.11	42.11	42.11	42.11	211
September 15, 2026	42.11	42.11	42.11	42.11	42.11	716
September 11, 2026	42.14	42.14	42.14	42.14	42.14	60
September 10, 2026	42.3	42.14	42.14	42.3	41.81	412
September 09, 2026	50	42.05	42.05	50	42.05	4,654
September 01, 2026	47.96	47.96	47.96	47.96	47.96	365
August 31, 2026	47.96	47.96	47.96	47.96	47.96	336
August 28, 2026	47.81	47.81	47.81	47.81	47.81	521
August 25, 2026	44.5	44.5	44.5	44.5	44.5	450
August 24, 2026	45.12	44.5	44.5	45.12	44.5	614
August 21, 2026	44	44	44	44	44	135
August 20, 2026	41.76	41.76	41.76	41.76	41.76	243
August 19, 2026	41.76	41.76	41.76	41.76	41.76	517
August 05, 2026	41.75	41.75	41.75	41.75	41.75	76
August 04, 2026	41.74	41.75	41.75	41.75	41.74	503
July 31, 2026	41.2	41.2	41.2	41.2	41.2	138
July 30, 2026	41.2	41.2	41.2	41.2	41.2	632
July 28, 2026	42	44.5	44.5	44.5	42	259
July 27, 2026	42	42	42	42	42	244
July 24, 2026	39.51	39.51	39.51	39.51	39.51	230
July 17, 2026	41	41	41	41	41	528
July 16, 2026	41	41	41	41	41	353
July 15, 2026	42.95	42.95	42.95	42.95	42.95	137
July 14, 2026	43.2	43.2	43.2	43.2	43.2	527
July 13, 2026	42.11	41.2	41.2	42.11	40.31	362
July 10, 2026	42.11	40.31	40.31	42.11	40.31	639
July 08, 2026	40.24	40.24	40.24	40.24	40.24	6
July 07, 2026	47.32	47.32	47.32	47.32	43.5	11
July 06, 2026	43.5	47.32	47.32	47.32	43.5	445
July 02, 2026	45	47.8	47.8	47.8	45	252
June 25, 2026	48	41.51	41.51	48	41.51	9
June 24, 2026	48	48	48	48	48	294
June 23, 2026	41.99	47	47	47	41.99	1,191
June 22, 2026	42	42	42	42	42	386