Molson Coors Beverage Company (TAP-A) NYSE

41.49

-3.73(-8.25%)

Updated at June 02 10:28AM

Currency In USD

TAP-A Historical Return

If you invested $1000 in Molson Coors Beverage Company (TAP-A) 10 years ago, it would be worth $511.59 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $792.1, while $1000 invested 1 year ago would be worth $782.83. This corresponds to total returns of -48.84%, -20.79%, -21.72%, respectively, with annualized returns of -6.48%, -4.55%, -21.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TAP-A Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 29, 2026	45.22	45.22	45.22	45.22	45.22	32
May 27, 2026	45.22	45.22	45.22	45.22	45.22	8
May 26, 2026	45.22	45.22	45.22	45.22	45.22	279
May 19, 2026	40.76	41.41	41.41	41.41	39.96	24
May 18, 2026	39.96	41.41	41.41	41.41	39.96	325
May 15, 2026	40.76	41.01	41.01	43.99	40.76	22
May 11, 2026	42.98	42.98	42.98	42.98	42.98	464
May 08, 2026	42.98	42.98	42.98	42.98	42.98	434
May 07, 2026	46.3	46.3	46.3	46.3	46.3	6
May 05, 2026	45	45.2	45.2	45.2	45	30
May 04, 2026	42	42	42	42	42	6
May 01, 2026	42.51	42.51	42.51	42.51	42.51	5
April 30, 2026	41.17	44.94	44.94	44.94	41.17	6
April 29, 2026	41.17	44.94	44.94	44.94	41.17	426
April 20, 2026	45.02	45.02	45.02	45.02	45.02	64
April 13, 2026	45.01	45.01	45.01	45.01	45.01	37
April 07, 2026	47.89	47.89	47.89	47.89	47.89	90
April 06, 2026	47.89	47.89	47.89	47.89	47.89	142
April 02, 2026	44.3	44.3	44.3	44.3	44.3	230
April 01, 2026	-1	-1	48.99	-1	-1	0
March 31, 2026	-1	-1	48.99	-1	-1	0
March 30, 2026	48.99	48.99	48.99	48.99	48.99	16
March 27, 2026	48.99	48.99	48.99	48.99	48.99	292
March 26, 2026	45.04	47.47	47.47	47.47	45.04	456
March 25, 2026	49.01	49.01	49.01	49.01	49.01	328
March 24, 2026	48.99	51.82	51.82	51.82	48.99	1,047
March 23, 2026	47.88	47.88	47.88	47.88	44	23
March 20, 2026	44	47.88	47.88	47.88	44	407
March 19, 2026	44.04	44.04	48.79	44.04	44.04	18
March 18, 2026	48.79	48.79	48.79	48.79	48.79	0
March 17, 2026	46.02	47	48.79	48.79	46.02	9
March 16, 2026	46.02	48.79	48.79	48.79	46.02	438
March 13, 2026	49.68	49.68	49.68	49.68	49.68	38
March 12, 2026	49.68	49.68	49.68	49.68	49.68	291
March 11, 2026	48.67	48.67	48.67	48.67	48.67	364
March 10, 2026	52.89	52.89	52.89	52.89	52.89	0
March 09, 2026	-1	-1	52.89	-1	-1	0
March 06, 2026	52.89	52.89	52.89	52.89	52.89	90
March 05, 2026	52.89	52.89	52.41	52.89	52.89	0
March 04, 2026	50.98	50.98	52.41	50.98	50.98	207
March 03, 2026	50	50	52.41	50	50	97
March 02, 2026	52.89	52.89	52.41	52.89	52.89	12
February 27, 2026	52.89	52.89	52.41	52.89	52.89	164
February 26, 2026	52.89	52.89	52.41	52.89	52.89	8
February 25, 2026	52.89	52.89	52.41	52.89	52.89	0
February 24, 2026	52.89	52.89	52.41	52.89	52.89	371
February 23, 2026	52.89	52.89	52.41	52.89	52.89	721
February 20, 2026	50.87	50.87	50.41	50.87	50.87	94
February 19, 2026	50.87	50.87	50.41	50.87	50.87	1,315
February 18, 2026	53.01	53.01	52.53	53.01	53.01	783
February 17, 2026	52.52	53.01	52.53	53.02	52.52	609
February 13, 2026	55.92	55.92	55.41	55.92	55.92	618
February 12, 2026	55	55	54.5	55	55	600
February 11, 2026	50.76	50.76	50.3	50.76	50.76	22
February 10, 2026	50.76	50.76	50.3	50.76	50.76	159
February 09, 2026	50.76	50.76	50.3	50.76	50.76	236
February 06, 2026	48.99	48.99	48.55	48.99	48.99	0
February 05, 2026	48.99	48.99	48.55	48.99	48.99	0
February 04, 2026	48.99	48.99	48.55	48.99	48.99	0
February 03, 2026	48.99	48.99	48.55	48.99	48.99	33