Third Avenue Small-Cap Value Fund Insti Class (TASCX) NASDAQ
23.78
+0.059999(+0.25%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
23.78
+0.059999(+0.25%)
Currency In USD
If you invested $1000 in Third Avenue Small-Cap Value Fund Insti Class (TASCX) 10 years ago, it would be worth $2,693.09 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,631, while $1000 invested 1 year ago would be worth $1,349.6. This corresponds to total returns of 169.31%, 63.1%, 34.96%, respectively, with annualized returns of 10.41%, 10.27%, 34.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
| June 01, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0 |
| May 29, 2026 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| May 28, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0 |
| May 27, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0 |
| May 26, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0 |
| May 22, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0 |
| May 21, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0 |
| May 20, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| May 19, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0 |
| May 18, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0 |
| May 15, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0 |
| May 14, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
| May 13, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0 |
| May 12, 2026 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| May 11, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
| May 08, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
| May 07, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| May 06, 2026 | 24 | 24 | 24 | 24 | 24 | 0 |
| May 05, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0 |
| May 04, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0 |
| May 01, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| April 30, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0 |
| April 29, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0 |
| April 28, 2026 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| April 27, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0 |
| April 24, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| April 23, 2026 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| April 22, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| April 21, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0 |
| April 20, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0 |
| April 17, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
| April 16, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0 |
| April 15, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0 |
| April 14, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0 |
| April 13, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0 |
| April 10, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0 |
| April 09, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0 |
| April 08, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0 |
| April 07, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0 |
| April 06, 2026 | 22.32 | 22.32 | 22.42 | 22.32 | 22.32 | 0 |
| April 02, 2026 | 22.28 | 22.28 | 22.32 | 22.28 | 22.28 | 0 |
| April 01, 2026 | 22.25 | 22.25 | 22.28 | 22.25 | 22.25 | 0 |
| March 31, 2026 | 21.99 | 21.99 | 22.25 | 21.99 | 21.99 | 0 |
| March 30, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0 |
| March 27, 2026 | 22.26 | 22.26 | 21.99 | 22.26 | 22.26 | 0 |
| March 26, 2026 | 22.23 | 22.23 | 22.26 | 22.23 | 22.23 | 0 |
| March 25, 2026 | 22.2 | 22.2 | 22.23 | 22.2 | 22.2 | 0 |
| March 24, 2026 | 22 | 22 | 22.2 | 22 | 22 | 0 |
| March 23, 2026 | 21.6 | 21.6 | 22 | 21.6 | 21.6 | 0 |
| March 20, 2026 | 21.83 | 21.83 | 21.6 | 21.83 | 21.83 | 0 |
| March 19, 2026 | 21.87 | 21.87 | 21.83 | 21.87 | 21.87 | 0 |
| March 18, 2026 | 22.09 | 22.09 | 21.87 | 22.09 | 22.09 | 0 |
| March 17, 2026 | 22.06 | 22.06 | 22.09 | 22.06 | 22.06 | 0 |
| March 16, 2026 | 22.02 | 22.02 | 22.06 | 22.02 | 22.02 | 0 |
| March 13, 2026 | 22.09 | 22.09 | 22.02 | 22.09 | 22.09 | 0 |
| March 12, 2026 | 22.23 | 22.23 | 22.09 | 22.23 | 22.23 | 0 |
| March 11, 2026 | 22.26 | 22.26 | 22.23 | 22.26 | 22.26 | 0 |
| March 10, 2026 | 22.43 | 22.43 | 22.26 | 22.43 | 22.43 | 0 |
| March 09, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0 |