20.72
+0.18(+0.88%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0 |
| September 25, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0 |
| September 24, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0 |
| September 23, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0 |
| September 22, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0 |
| September 19, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0 |
| September 18, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0 |
| September 17, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0 |
| September 16, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0 |
| September 15, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0 |
| September 12, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0 |
| September 11, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0 |
| September 10, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0 |
| September 09, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0 |
| September 08, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0 |
| September 05, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0 |
| September 04, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0 |
| September 03, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0 |
| September 02, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0 |
| August 29, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0 |
| August 28, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0 |
| August 27, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0 |
| August 26, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0 |
| August 25, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0 |
| August 22, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0 |
| August 21, 2025 | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0 |
| August 20, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0 |
| August 19, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0 |
| August 18, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0 |
| August 15, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0 |
| August 14, 2025 | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0 |
| August 13, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0 |
| August 12, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0 |
| August 11, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0 |
| August 08, 2025 | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0 |
| August 07, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0 |
| August 06, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0 |
| August 05, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0 |
| August 04, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0 |
| August 01, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
| July 31, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0 |
| July 30, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0 |
| July 29, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0 |
| July 28, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0 |
| July 25, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0 |
| July 24, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0 |
| July 23, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0 |
| July 22, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0 |
| July 21, 2025 | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0 |
| July 18, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0 |
| July 17, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0 |
| July 16, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0 |
| July 15, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0 |
| July 14, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0 |
| July 11, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0 |
| July 10, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0 |
| July 09, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0 |
| July 08, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0 |
| July 07, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0 |
| July 03, 2025 | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0 |