Third Avenue Small Cap Value Instl (TASCX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Third Avenue Small-Cap Value Fund Insti Class (TASCX) 10 years ago, it would be worth $2,584.63 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,677.22, while $1000 invested 1 year ago would be worth $1,208.25. This corresponds to total returns of 158.46%, 67.72%, 20.83%, respectively, with annualized returns of 9.96%, 10.89%, 20.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0 |
| November 10, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| November 09, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
| November 06, 2026 | 25 | 25 | 25 | 25 | 25 | 0 |
| November 05, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| November 04, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| November 03, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| November 02, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| October 30, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| October 29, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| October 28, 2026 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| October 27, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| October 26, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| October 23, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| October 22, 2026 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| October 21, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| October 20, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0 |
| October 19, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| October 16, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| October 15, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
| October 14, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| October 13, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| October 12, 2026 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| October 09, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| October 08, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
| October 07, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| October 06, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| October 05, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| October 02, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
| October 01, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0 |
| September 30, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0 |
| September 29, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0 |
| September 28, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| September 25, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0 |
| September 24, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| September 23, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0 |
| September 22, 2026 | 24.9 | 24.83 | 24.83 | 24.9 | 24.83 | 0 |
| September 21, 2026 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| September 18, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| September 17, 2026 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| September 16, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| September 15, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| September 11, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| September 10, 2026 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| September 09, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| September 08, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
| September 04, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| September 03, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| September 02, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| September 01, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| August 31, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| August 28, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| August 27, 2026 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| August 26, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| August 25, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| August 24, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| August 21, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| August 20, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| August 19, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| August 18, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0 |