Third Avenue Small-Cap Value Fund Insti Class (TASCX) NASDAQ

22.59

+0.09(+0.40%)

Updated at February 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202622.5922.5922.5922.5922.590
February 19, 202622.522.522.522.522.50
February 18, 202622.4722.4722.4722.4722.470
February 17, 202622.5922.5922.5922.5922.590
February 13, 202622.6522.6522.6522.6522.650
February 12, 202622.2922.2922.2922.2922.290
February 11, 202622.6522.6522.6522.6522.650
February 10, 202622.6322.6322.6322.6322.630
February 09, 202622.4822.4822.4822.4822.480
February 06, 202622.4922.4922.4922.4922.490
February 05, 202622.0722.0722.0722.0722.070
February 04, 202622.2822.2822.2822.2822.280
February 03, 202621.9721.9721.9721.9721.970
February 02, 202621.7621.7621.7621.7621.760
January 30, 202621.5521.5521.5521.5521.550
January 29, 202621.6321.6321.6321.6321.630
January 28, 202621.3821.3821.3821.3821.380
January 27, 202621.6321.6321.6321.6321.630
January 26, 202621.6221.6221.6221.6221.620
January 23, 202621.6321.6321.6321.6321.630
January 22, 202621.9121.9121.9121.9121.910
January 21, 202621.9921.9921.9921.9921.990
January 20, 202621.5121.5121.5121.5121.510
January 16, 202621.6821.6821.6821.6821.680
January 15, 202621.921.921.921.921.90
January 14, 202621.6621.6621.6621.6621.660
January 13, 202621.5721.5721.5721.5721.570
January 12, 202621.5621.5621.5621.5621.560
January 09, 202621.4221.4221.4221.4221.420
January 08, 202621.3921.3921.3921.3921.390
January 07, 202620.9820.9820.9820.9820.980
January 06, 202621.0621.0621.0621.0621.060
January 05, 202620.9920.9920.9920.9920.990
January 02, 202620.7720.7720.7720.7720.770
December 31, 202520.6320.6320.6320.6320.630
December 30, 202520.7720.7720.7720.7720.770
December 29, 202520.9620.9620.9620.9620.960
December 26, 202521.0221.0221.0221.0221.020
December 24, 202521.0521.0521.0521.0521.050
December 23, 202520.9920.9920.9920.9920.990
December 22, 202521.0221.0221.0221.0221.020
December 19, 202520.9120.9120.9120.9120.910
December 18, 202520.9920.9920.9920.9920.990
December 17, 202520.9120.9120.9120.9120.910
December 16, 202520.9220.9220.9220.9220.920
December 15, 202521.0621.0621.0621.0621.060
December 12, 202521.0421.0421.0421.0421.040
December 11, 202521.2121.2121.2121.2121.210
December 10, 202521.0421.0421.0421.0421.040
December 09, 202521.4321.4321.4321.4321.430
December 08, 202521.4721.4721.4721.4721.470
December 05, 202521.5921.5921.5921.5921.590
December 04, 202521.721.721.721.721.70
December 03, 202521.7621.7621.7621.7621.760
December 02, 202521.4221.4221.4221.4221.420
December 01, 202521.4221.4221.4221.4221.420
November 28, 202521.421.421.421.421.40
November 26, 202521.3421.3421.3421.3421.340
November 25, 202521.2521.2521.2521.2521.250
November 24, 202520.9120.9120.9120.9120.910
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved