Thesis Gold Inc. (TAU.V) TSXV

2.61

+0.01(+0.38%)

Updated at January 14 01:03PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20262.662.62.62.72.57569,897
January 12, 20262.52.662.662.662.45694,837
January 09, 20262.452.472.472.472.41280,195
January 08, 20262.422.452.452.452.36146,894
January 07, 20262.342.462.462.462.28336,684
January 06, 20262.272.362.362.442.26404,196
January 05, 20262.22.262.262.342.2536,036
January 02, 20262.232.22.22.232.12184,931
December 31, 20252.192.192.192.252.13213,215
December 30, 20252.242.22.22.252.13287,902
December 29, 20252.322.222.222.342.22340,417
December 23, 20252.42.362.362.412.32231,339
December 22, 20252.32.392.392.392.3353,992
December 19, 20252.232.32.32.32.23147,134
December 18, 20252.272.252.252.282.21194,229
December 17, 20252.252.252.252.32.22147,165
December 16, 20252.232.232.232.262.1788,759
December 15, 20252.352.222.222.362.22143,518
December 12, 20252.272.352.352.412.271.12M
December 11, 20252.222.262.262.32.17488,153
December 10, 20252.122.232.232.242.1894,587
December 09, 20252.012.132.132.142.01236,462
December 08, 20252.18222.22447,967
December 05, 20252.282.152.152.292.12533,771
December 04, 20252.252.232.232.352.21552,301
December 03, 20252.252.272.272.312.16424,398
December 02, 20252.232.232.232.252.16404,579
December 01, 20251.962.252.252.251.962.88M
November 28, 20251.841.91.91.91.83135,752
November 27, 20251.81.821.821.831.844,985
November 26, 20251.751.811.811.851.74880,393
November 25, 20251.71.721.721.741.64136,989
November 24, 20251.581.681.681.681.56168,748
November 21, 20251.551.581.581.581.51117,018
November 20, 20251.671.571.571.671.54569,372
November 19, 20251.651.651.651.741.62349,307
November 18, 20251.681.661.661.711.61136,602
November 17, 20251.71.651.651.711.62224,887
November 14, 20251.651.691.691.691.6215,413
November 13, 20251.811.721.721.831.69342,934
November 12, 20251.611.821.821.851.611.53M
November 11, 20251.61.591.591.641.581.23M
November 10, 20251.591.591.591.711.59325,910
November 07, 20251.561.551.551.581.52217,658
November 06, 20251.61.611.611.651.56100,583
November 05, 20251.571.611.611.631.56176,897
November 04, 20251.71.531.531.71.53397,818
November 03, 20251.841.71.71.841.7722,002
October 31, 20251.71.781.781.841.7896,646
October 30, 20251.581.631.631.631.55167,417
October 29, 20251.631.61.61.651.59211,077
October 28, 20251.591.591.591.641.51237,551
October 27, 20251.691.581.581.691.51496,362
October 24, 20251.681.691.691.751.67184,042
October 23, 20251.751.731.731.81.73739,441
October 22, 20251.661.751.751.771.61220,629
October 21, 20251.731.651.651.81.63673,254
October 20, 20251.91.871.871.991.85302,350
October 17, 202521.871.872.021.841.14M
October 16, 20251.99222.081.97746,457
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved