2.32
-0.04(-1.69%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 2.4 | 2.36 | 2.36 | 2.41 | 2.32 | 231,339 |
| December 22, 2025 | 2.3 | 2.39 | 2.39 | 2.39 | 2.3 | 353,992 |
| December 19, 2025 | 2.23 | 2.3 | 2.3 | 2.3 | 2.23 | 147,134 |
| December 18, 2025 | 2.27 | 2.25 | 2.25 | 2.28 | 2.21 | 194,229 |
| December 17, 2025 | 2.25 | 2.25 | 2.25 | 2.3 | 2.22 | 147,165 |
| December 16, 2025 | 2.23 | 2.23 | 2.23 | 2.26 | 2.17 | 88,759 |
| December 15, 2025 | 2.35 | 2.22 | 2.22 | 2.36 | 2.22 | 143,518 |
| December 12, 2025 | 2.27 | 2.35 | 2.35 | 2.41 | 2.27 | 1.12M |
| December 11, 2025 | 2.22 | 2.26 | 2.26 | 2.3 | 2.17 | 488,153 |
| December 10, 2025 | 2.12 | 2.23 | 2.23 | 2.24 | 2.1 | 894,587 |
| December 09, 2025 | 2.01 | 2.13 | 2.13 | 2.14 | 2.01 | 236,462 |
| December 08, 2025 | 2.18 | 2 | 2 | 2.2 | 2 | 447,967 |
| December 05, 2025 | 2.28 | 2.15 | 2.15 | 2.29 | 2.12 | 533,771 |
| December 04, 2025 | 2.25 | 2.23 | 2.23 | 2.35 | 2.21 | 552,301 |
| December 03, 2025 | 2.25 | 2.27 | 2.27 | 2.31 | 2.16 | 424,398 |
| December 02, 2025 | 2.23 | 2.23 | 2.23 | 2.25 | 2.16 | 404,579 |
| December 01, 2025 | 1.96 | 2.25 | 2.25 | 2.25 | 1.96 | 2.88M |
| November 28, 2025 | 1.84 | 1.9 | 1.9 | 1.9 | 1.83 | 135,752 |
| November 27, 2025 | 1.8 | 1.82 | 1.82 | 1.83 | 1.8 | 44,985 |
| November 26, 2025 | 1.75 | 1.81 | 1.81 | 1.85 | 1.74 | 880,393 |
| November 25, 2025 | 1.7 | 1.72 | 1.72 | 1.74 | 1.64 | 136,989 |
| November 24, 2025 | 1.58 | 1.68 | 1.68 | 1.68 | 1.56 | 168,748 |
| November 21, 2025 | 1.55 | 1.58 | 1.58 | 1.58 | 1.51 | 117,018 |
| November 20, 2025 | 1.67 | 1.57 | 1.57 | 1.67 | 1.54 | 569,372 |
| November 19, 2025 | 1.65 | 1.65 | 1.65 | 1.74 | 1.62 | 349,307 |
| November 18, 2025 | 1.68 | 1.66 | 1.66 | 1.71 | 1.61 | 136,602 |
| November 17, 2025 | 1.7 | 1.65 | 1.65 | 1.71 | 1.62 | 224,887 |
| November 14, 2025 | 1.65 | 1.69 | 1.69 | 1.69 | 1.6 | 215,413 |
| November 13, 2025 | 1.81 | 1.72 | 1.72 | 1.83 | 1.69 | 342,934 |
| November 12, 2025 | 1.61 | 1.82 | 1.82 | 1.85 | 1.61 | 1.53M |
| November 11, 2025 | 1.6 | 1.59 | 1.59 | 1.64 | 1.58 | 1.23M |
| November 10, 2025 | 1.59 | 1.59 | 1.59 | 1.71 | 1.59 | 325,910 |
| November 07, 2025 | 1.56 | 1.55 | 1.55 | 1.58 | 1.52 | 217,658 |
| November 06, 2025 | 1.6 | 1.61 | 1.61 | 1.65 | 1.56 | 100,583 |
| November 05, 2025 | 1.57 | 1.61 | 1.61 | 1.63 | 1.56 | 176,897 |
| November 04, 2025 | 1.7 | 1.53 | 1.53 | 1.7 | 1.53 | 397,818 |
| November 03, 2025 | 1.84 | 1.7 | 1.7 | 1.84 | 1.7 | 722,002 |
| October 31, 2025 | 1.7 | 1.78 | 1.78 | 1.84 | 1.7 | 896,646 |
| October 30, 2025 | 1.58 | 1.63 | 1.63 | 1.63 | 1.55 | 167,417 |
| October 29, 2025 | 1.63 | 1.6 | 1.6 | 1.65 | 1.59 | 211,077 |
| October 28, 2025 | 1.59 | 1.59 | 1.59 | 1.64 | 1.51 | 237,551 |
| October 27, 2025 | 1.69 | 1.58 | 1.58 | 1.69 | 1.51 | 496,362 |
| October 24, 2025 | 1.68 | 1.69 | 1.69 | 1.75 | 1.67 | 184,042 |
| October 23, 2025 | 1.75 | 1.73 | 1.73 | 1.8 | 1.73 | 739,441 |
| October 22, 2025 | 1.66 | 1.75 | 1.75 | 1.77 | 1.61 | 220,629 |
| October 21, 2025 | 1.73 | 1.65 | 1.65 | 1.8 | 1.63 | 673,254 |
| October 20, 2025 | 1.9 | 1.87 | 1.87 | 1.99 | 1.85 | 302,350 |
| October 17, 2025 | 2 | 1.87 | 1.87 | 2.02 | 1.84 | 1.14M |
| October 16, 2025 | 1.99 | 2 | 2 | 2.08 | 1.97 | 746,457 |
| October 15, 2025 | 1.93 | 1.98 | 1.98 | 2 | 1.9 | 416,808 |
| October 14, 2025 | 1.82 | 1.91 | 1.91 | 1.91 | 1.82 | 289,023 |
| October 10, 2025 | 1.84 | 1.82 | 1.82 | 1.85 | 1.8 | 683,441 |
| October 09, 2025 | 1.91 | 1.83 | 1.83 | 1.92 | 1.73 | 503,861 |
| October 08, 2025 | 1.82 | 1.94 | 1.94 | 1.96 | 1.77 | 930,918 |
| October 07, 2025 | 1.88 | 1.77 | 1.77 | 1.88 | 1.75 | 225,206 |
| October 06, 2025 | 1.7 | 1.86 | 1.86 | 1.92 | 1.7 | 698,344 |
| October 03, 2025 | 1.78 | 1.67 | 1.67 | 1.78 | 1.66 | 247,920 |
| October 02, 2025 | 1.88 | 1.74 | 1.74 | 1.88 | 1.71 | 726,834 |
| October 01, 2025 | 1.84 | 1.84 | 1.84 | 1.92 | 1.79 | 783,892 |
| September 30, 2025 | 1.86 | 1.84 | 1.84 | 1.89 | 1.8 | 319,828 |