Telesis Bio, Inc. - TBIO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	0.01	0.01	0.01	0.01	0.01	122
September 25, 2025	0.01	0.01	0.01	0.01	0.01	0
September 24, 2025	0.01	0.01	0.01	0.01	0.01	439
September 23, 2025	0	0	0	0	0	221
September 22, 2025	0	0	0	0	0	200
September 19, 2025	0	0	0	0	0	2,423
September 18, 2025	0	0	0	0	0	0
September 17, 2025	0	0	0	0	0	1,132
September 16, 2025	0	0	0	0	0	0
September 15, 2025	0	0	0	0	0	5,999
September 12, 2025	0	0	0	0	0	157
September 11, 2025	0.01	0.01	0.01	0.01	0.01	0
September 10, 2025	0.01	0.01	0.01	0.01	0.01	119
September 09, 2025	0.01	0.01	0.01	0.01	0.01	0
September 08, 2025	0.01	0.01	0.01	0.01	0.01	6,535
September 05, 2025	0.01	0.01	0.01	0.01	0.01	0
September 04, 2025	0.01	0.01	0.01	0.01	0.01	0
September 03, 2025	0.01	0.01	0.01	0.01	0.01	0
September 02, 2025	0.01	0.01	0.01	0.01	0.01	0
August 29, 2025	0.01	0.01	0.01	0.01	0.01	20
August 28, 2025	0.01	0.01	0.01	0.01	0.01	0
August 27, 2025	0.01	0.01	0.01	0.01	0.01	102
August 26, 2025	0.02	0.02	0.02	0.02	0.02	20
August 25, 2025	0.02	0.02	0.02	0.02	0.02	0
August 22, 2025	0.02	0.02	0.02	0.02	0.02	101
August 21, 2025	0.02	0.02	0.02	0.02	0.02	101
August 20, 2025	0.02	0.02	0.02	0.02	0.02	101
August 19, 2025	0.02	0.02	0.02	0.02	0.02	101
August 18, 2025	0.02	0.02	0.02	0.02	0.02	0
August 15, 2025	0.02	0.02	0.02	0.02	0.02	0
August 14, 2025	0.02	0.02	0.02	0.02	0.02	0
August 13, 2025	0.02	0.02	0.02	0.02	0.02	329
August 12, 2025	0.02	0.02	0.02	0.02	0.02	0
August 11, 2025	0.02	0.02	0.02	0.02	0.02	0
August 08, 2025	0.02	0.02	0.02	0.02	0.02	0
August 07, 2025	0.02	0.02	0.02	0.02	0.02	0
August 06, 2025	0.02	0.02	0.02	0.02	0.02	0
August 05, 2025	0.02	0.02	0.02	0.02	0.02	0
August 04, 2025	0.02	0.02	0.02	0.02	0.02	0
August 01, 2025	0.02	0.02	0.02	0.02	0.02	0
July 31, 2025	0.02	0.02	0.02	0.02	0.02	0
July 30, 2025	0.02	0.02	0.02	0.02	0.02	1,000
July 29, 2025	0.02	0.02	0.02	0.02	0.02	0
July 28, 2025	0.02	0.02	0.02	0.02	0.02	350
July 25, 2025	0.02	0.02	0.02	0.02	0.02	0
July 24, 2025	0.02	0.02	0.02	0.02	0.02	0
July 23, 2025	0.02	0.02	0.02	0.02	0.02	300
July 22, 2025	0.05	0.02	0.02	0.05	0.02	1,100
July 21, 2025	0.02	0.02	0.02	0.02	0.02	1
July 18, 2025	0.02	0.02	0.02	0.02	0.02	1
July 17, 2025	0.02	0.02	0.02	0.02	0.02	1
July 16, 2025	0.02	0.02	0.02	0.02	0.02	1
July 15, 2025	0.02	0.02	0.02	0.02	0.02	1
July 14, 2025	0.02	0.02	0.02	0.02	0.02	700
July 11, 2025	0.3	0.3	0.3	0.3	0.3	1
July 10, 2025	0.3	0.3	0.3	0.3	0.3	1
July 09, 2025	0.3	0.3	0.3	0.3	0.3	1
July 08, 2025	0.3	0.3	0.3	0.3	0.3	1
July 07, 2025	0.3	0.3	0.3	0.3	0.3	1
July 03, 2025	0.3	0.3	0.3	0.3	0.3	0

Telesis Bio, Inc. (TBIO) OTC