Telesis Bio, Inc. (TBIO) OTC

0.02

+0(+0.00%)

Updated at August 14 08:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 13, 20250.020.020.020.020.02329
August 12, 20250.020.020.020.020.020
August 11, 20250.020.020.020.020.020
August 08, 20250.020.020.020.020.020
August 07, 20250.020.020.020.020.020
August 06, 20250.020.020.020.020.020
August 05, 20250.020.020.020.020.020
August 04, 20250.020.020.020.020.020
August 01, 20250.020.020.020.020.020
July 31, 20250.020.020.020.020.020
July 30, 20250.020.020.020.020.021,000
July 29, 20250.020.020.020.020.020
July 28, 20250.020.020.020.020.02350
July 25, 20250.020.020.020.020.020
July 24, 20250.020.020.020.020.020
July 23, 20250.020.020.020.020.02300
July 22, 20250.050.020.020.050.021,100
July 21, 20250.020.020.020.020.021
July 18, 20250.020.020.020.020.021
July 17, 20250.020.020.020.020.021
July 16, 20250.020.020.020.020.021
July 15, 20250.020.020.020.020.021
July 14, 20250.020.020.020.020.02700
July 11, 20250.30.30.30.30.31
July 10, 20250.30.30.30.30.31
July 09, 20250.30.30.30.30.31
July 08, 20250.30.30.30.30.31
July 07, 20250.30.30.30.30.31
July 03, 20250.30.30.30.30.30
July 02, 20250.30.30.30.30.31
July 01, 20250.30.30.30.30.30
June 30, 20250.30.30.30.30.30
June 27, 20250.30.30.30.30.32,028
June 26, 20250.10.10.10.10.10
June 25, 20250.10.10.10.10.10
June 24, 20250.10.10.10.10.10
June 23, 20250.10.10.10.10.10
June 20, 20250.10.10.10.10.10
June 18, 20250.10.10.10.10.1148
June 17, 20250.050.050.050.050.050
June 16, 20250.050.050.050.050.050
June 13, 20250.050.050.050.050.050
June 12, 20250.050.050.050.050.050
June 11, 20250.050.050.050.050.050
June 10, 20250.050.050.050.050.050
June 09, 20250.050.050.050.050.050
June 06, 20250.050.050.050.050.050
June 05, 20250.050.050.050.050.050
June 04, 20250.050.050.050.050.050
June 03, 20250.050.050.050.050.050
June 02, 20250.050.050.050.050.050
May 30, 20250.050.050.050.050.05200
May 29, 20250.250.250.250.250.251,002
May 28, 20250.190.20.20.20.1914,300
May 27, 20250.010.010.010.010.011
May 23, 20250.010.010.010.010.010
May 22, 20250.010.010.010.010.010
May 21, 20250.010.010.010.010.010
May 20, 20250.010.010.010.010.010
May 19, 20250.010.010.010.010.010
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved