0.91
-0.37(-28.91%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2024 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 100 |
| November 11, 2024 | 1.27 | 0.91 | 0.91 | 1.27 | 0.89 | 36,300 |
| November 08, 2024 | 1.06 | 1.11 | 1.11 | 1.11 | 1.06 | 5,016 |
| November 07, 2024 | 1.26 | 1.11 | 1.11 | 1.26 | 1.11 | 8,500 |
| November 06, 2024 | 1.26 | 1.26 | 1.26 | 1.28 | 1.25 | 2,200 |
| November 05, 2024 | 1.28 | 1.26 | 1.26 | 1.28 | 1.25 | 500 |
| November 04, 2024 | 1.45 | 1.28 | 1.28 | 1.45 | 1.28 | 1,300 |
| November 01, 2024 | 1.36 | 1.37 | 1.37 | 1.37 | 1.3 | 8,100 |
| October 31, 2024 | 1.49 | 1.36 | 1.36 | 1.49 | 1.36 | 6,600 |
| October 30, 2024 | 1.53 | 1.5 | 1.5 | 1.53 | 1.49 | 5,900 |
| October 29, 2024 | 1.53 | 1.55 | 1.55 | 1.6 | 1.53 | 8,400 |
| October 28, 2024 | 1.6 | 1.55 | 1.55 | 1.62 | 1.55 | 3,300 |
| October 25, 2024 | 1.67 | 1.52 | 1.52 | 1.7 | 1.5 | 5,500 |
| October 24, 2024 | 1.92 | 1.7 | 1.7 | 1.92 | 1.55 | 8,000 |
| October 23, 2024 | 2.17 | 1.85 | 1.85 | 2.17 | 1.55 | 11,700 |
| October 22, 2024 | 2.22 | 2.16 | 2.16 | 2.22 | 2.16 | 6,200 |
| October 21, 2024 | 2.39 | 2.15 | 2.15 | 2.44 | 2.03 | 9,700 |
| October 18, 2024 | 2.58 | 2.59 | 2.59 | 2.6 | 2.33 | 4,000 |
| October 17, 2024 | 2.6 | 2.55 | 2.55 | 2.67 | 2.55 | 5,900 |
| October 16, 2024 | 2.7 | 2.6 | 2.6 | 2.8 | 2.6 | 18,500 |
| October 15, 2024 | 2.71 | 2.75 | 2.75 | 2.75 | 2.67 | 22,800 |
| October 14, 2024 | 2.65 | 2.78 | 2.78 | 2.85 | 2.6 | 9,300 |
| October 11, 2024 | 2.75 | 2.85 | 2.85 | 2.85 | 2.63 | 8,000 |
| October 10, 2024 | 2.5 | 2.75 | 2.75 | 2.85 | 2.28 | 44,200 |
| October 09, 2024 | 2.2 | 2.43 | 2.43 | 2.43 | 2.2 | 9,400 |
| October 08, 2024 | 2 | 2.24 | 2.24 | 2.25 | 2 | 34,400 |
| October 07, 2024 | 2.54 | 2.05 | 2.05 | 2.54 | 2 | 30,300 |
| October 04, 2024 | 2.85 | 2.55 | 2.55 | 2.85 | 2.5 | 28,800 |
| October 03, 2024 | 3 | 2.98 | 2.98 | 3.15 | 2.82 | 77,300 |
| October 02, 2024 | 3.12 | 3.17 | 3.17 | 3.2 | 3 | 73,400 |
| October 01, 2024 | 3.61 | 3.35 | 3.35 | 3.75 | 3.15 | 224,100 |
| September 30, 2024 | 2.9 | 3.83 | 3.83 | 3.95 | 2.6 | 628,500 |
| September 27, 2024 | 3.21 | 3.23 | 3.23 | 3.62 | 2.86 | 1.91M |
| September 26, 2024 | 4.86 | 3.99 | 3.99 | 5.08 | 3.12 | 25.89M |
| September 25, 2024 | 2.75 | 2.32 | 2.32 | 2.75 | 2.18 | 3.19M |
| September 24, 2024 | 3.56 | 2.71 | 2.71 | 3.56 | 2.71 | 199,360 |
| September 23, 2024 | 2.99 | 3.57 | 3.57 | 3.82 | 2.96 | 602,600 |
| September 20, 2024 | 2.96 | 3.09 | 3.09 | 3.18 | 2.61 | 703,000 |
| September 19, 2024 | 4.13 | 2.76 | 2.76 | 5.17 | 2.56 | 49.76M |
| September 18, 2024 | 1.43 | 1.36 | 1.36 | 1.45 | 1.33 | 38,563 |
| September 17, 2024 | 1.55 | 1.4 | 1.4 | 1.62 | 1.27 | 116,196 |
| September 16, 2024 | 1.55 | 1.55 | 1.55 | 1.68 | 1.48 | 45,905 |
| September 13, 2024 | 1.55 | 1.6 | 1.6 | 1.74 | 1.55 | 240,000 |
| September 12, 2024 | 1.65 | 1.81 | 1.81 | 2.05 | 1.63 | 477,000 |
| September 11, 2024 | 1.65 | 1.7 | 1.7 | 1.7 | 1.45 | 245,812 |
| September 10, 2024 | 3.81 | 3.8 | 3.8 | 3.98 | 3.78 | 61,901 |
| September 09, 2024 | 3.96 | 3.93 | 3.93 | 4.08 | 3.81 | 15,500 |
| September 06, 2024 | 4.18 | 3.83 | 3.83 | 4.18 | 3.76 | 13,303 |
| September 05, 2024 | 3.62 | 4.07 | 4.07 | 4.07 | 3.58 | 37,332 |
| September 04, 2024 | 3.46 | 3.55 | 3.55 | 3.65 | 3.38 | 38,800 |
| September 03, 2024 | 3.47 | 3.42 | 3.42 | 3.6 | 3.35 | 79,912 |
| August 30, 2024 | 3.43 | 3.42 | 3.42 | 3.56 | 3.36 | 42,537 |
| August 29, 2024 | 3.35 | 3.36 | 3.36 | 3.5 | 3.35 | 6,900 |
| August 28, 2024 | 3.56 | 3.38 | 3.38 | 3.56 | 3.37 | 3,200 |
| August 27, 2024 | 3.52 | 3.43 | 3.43 | 3.57 | 3.34 | 9,400 |
| August 26, 2024 | 3.57 | 3.4 | 3.4 | 3.7 | 3.37 | 24,840 |
| August 23, 2024 | 3.69 | 3.44 | 3.44 | 3.74 | 3.44 | 50,726 |
| August 22, 2024 | 3.73 | 3.7 | 3.7 | 3.73 | 3.63 | 6,300 |
| August 21, 2024 | 3.57 | 3.63 | 3.63 | 3.74 | 3.43 | 11,400 |
| August 20, 2024 | 3.54 | 3.45 | 3.45 | 3.73 | 3.43 | 13,600 |