Telesis Bio, Inc. - TBIO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	0.05	0.05	0.05	0.05	0.05	3
January 12, 2026	0.05	0.05	0.05	0.05	0.05	3
January 09, 2026	0.05	0.05	0.05	0.05	0.05	3
January 08, 2026	0.05	0.05	0.05	0.05	0.05	3
January 07, 2026	0.05	0.05	0.05	0.05	0.05	3
January 06, 2026	0.05	0.05	0.05	0.05	0.05	0
January 05, 2026	0.05	0.05	0.05	0.05	0.05	3
January 02, 2026	0.05	0.05	0.05	0.05	0.05	3
December 31, 2025	0.02	0.05	0.05	0.05	0.02	900
December 30, 2025	0.05	0.01	0.01	0.05	0.01	1,000
December 29, 2025	0.05	0.01	0.01	0.05	0.01	2,400
December 26, 2025	0.06	0.06	0.06	0.06	0.06	146
December 24, 2025	0.05	0.07	0.07	0.07	0.05	500
December 23, 2025	0.1	0.11	0.11	0.11	0.1	938
December 22, 2025	0.11	0.11	0.11	0.11	0.11	3
December 19, 2025	0.11	0.11	0.11	0.15	0.11	15,948
December 18, 2025	0.01	0.01	0.01	0.01	0.01	220
December 17, 2025	0.01	0	0	0.01	0	3
December 16, 2025	0	0	0	0	0	3
December 15, 2025	0	0	0	0	0	1,100
December 12, 2025	0.02	0.02	0.02	0.02	0.02	0
December 11, 2025	0.02	0.02	0.02	0.02	0.02	1,100
December 10, 2025	0.02	0.02	0.02	0.02	0.02	800
December 09, 2025	0	0	0	0	0	3
December 08, 2025	0	0	0	0	0	1,506
December 05, 2025	0.02	0.02	0.02	0.02	0.02	100
December 04, 2025	0.02	0.02	0.02	0.02	0.02	380
December 03, 2025	0.02	0.02	0.02	0.02	0.02	3
December 02, 2025	0.02	0.02	0.02	0.02	0.02	1,100
December 01, 2025	0.02	0.02	0.02	0.02	0.02	200
November 28, 2025	0.02	0.02	0.02	0.02	0.02	0
November 26, 2025	0.02	0.02	0.02	0.02	0.02	3
November 25, 2025	0.02	0.02	0.02	0.02	0.02	0
November 24, 2025	0.02	0.02	0.02	0.02	0.02	3
November 21, 2025	0.02	0.02	0.02	0.02	0.02	3
November 20, 2025	0.02	0.02	0.02	0.02	0.02	3
November 19, 2025	0.02	0.02	0.02	0.02	0.02	3
November 18, 2025	0.02	0.02	0.02	0.02	0.02	300
November 17, 2025	0.02	0.02	0.02	0.02	0.02	3
November 14, 2025	0.02	0.02	0.02	0.02	0.02	300
November 13, 2025	0.02	0.02	0.02	0.02	0.02	3
November 12, 2025	0.02	0.02	0.02	0.02	0.02	3
November 11, 2025	0.02	0.02	0.02	0.02	0.02	133
November 10, 2025	0.01	0.01	0.01	0.01	0.01	3
November 07, 2025	0.01	0.01	0.01	0.01	0.01	3
November 06, 2025	0.01	0.01	0.01	0.01	0.01	3
November 05, 2025	0.01	0.01	0.01	0.01	0.01	3
November 04, 2025	0.01	0.01	0.01	0.01	0.01	3
November 03, 2025	0.01	0.01	0.01	0.01	0.01	5,999
October 31, 2025	0.01	0.01	0.01	0.01	0.01	5,999
October 30, 2025	0.01	0.01	0.01	0.01	0.01	5,999
October 29, 2025	0.01	0.01	0.01	0.01	0.01	5,999
October 28, 2025	0.01	0.01	0.01	0.01	0.01	123
October 27, 2025	0.01	0.01	0.01	0.01	0.01	0
October 24, 2025	0.01	0.01	0.01	0.01	0.01	201
October 23, 2025	0.01	0.01	0.01	0.01	0.01	0
October 22, 2025	0.01	0.01	0.01	0.01	0.01	0
October 21, 2025	0.01	0.01	0.01	0.01	0.01	0
October 20, 2025	0.01	0.01	0.01	0.01	0.01	0
October 17, 2025	0.01	0.01	0.01	0.01	0.01	0

Telesis Bio, Inc. (TBIO) OTC