0.50
-0.1(-16.67%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 12, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 332 |
| August 11, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.4 | 9,000 |
| August 08, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
| August 07, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 314 |
| August 06, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
| August 05, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
| August 04, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 700 |
| August 01, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| July 31, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 300 |
| July 30, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 537 |
| July 29, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0 |
| July 28, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 4 |
| July 25, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0 |
| July 24, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0 |
| July 23, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0 |
| July 22, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 4 |
| July 21, 2025 | 0.5 | 0.6 | 0.6 | 0.6 | 0.5 | 700 |
| July 18, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 1 |
| July 17, 2025 | 0.5 | 0.6 | 0.6 | 0.6 | 0.5 | 300 |
| July 16, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 1 |
| July 15, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 500 |
| July 14, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 166 |
| July 11, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 166 |
| July 10, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 300 |
| July 09, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 2,039 |
| July 08, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 2,039 |
| July 07, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 2,100 |
| July 03, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0 |
| July 02, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 1,500 |
| July 01, 2025 | 1 | 0.75 | 0.75 | 1 | 0.75 | 1,500 |
| June 30, 2025 | 1 | 0.76 | 0.76 | 1 | 0.76 | 4,200 |
| June 27, 2025 | 1 | 1 | 1 | 1 | 1 | 1 |
| June 26, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 26 |
| June 25, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| June 24, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 1 |
| June 23, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 26 |
| June 20, 2025 | 1.26 | 1.25 | 1.25 | 1.26 | 1.25 | 1,200 |
| June 18, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 1 |
| June 17, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 100 |
| June 16, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 100 |
| June 13, 2025 | 1.5 | 1.26 | 1.26 | 1.5 | 1.25 | 1,400 |
| June 12, 2025 | 1.8 | 1.51 | 1.51 | 1.8 | 1.51 | 400 |
| June 11, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 1,111 |
| June 10, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 1 |
| June 09, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 44 |
| June 06, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 24 |
| June 05, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 22 |
| June 04, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0 |
| June 03, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 639 |
| June 02, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 5 |
| May 30, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0 |
| May 29, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 469 |
| May 28, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 421 |
| May 27, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 1,832 |
| May 23, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 1 |
| May 22, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 49 |
| May 21, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 230 |
| May 20, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
| May 19, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
| May 16, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 800 |