ToughBuilt Industries, Inc. - TBLT - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 03, 2025	0.04	0.04	0.04	0.04	0.04	5
December 02, 2025	0.04	0.04	0.04	0.04	0.04	1,074
December 01, 2025	0.01	0.01	0.01	0.01	0.01	409
November 28, 2025	0.01	0.01	0.01	0.01	0.01	0
November 26, 2025	0.01	0.01	0.01	0.01	0.01	5
November 25, 2025	0.01	0.01	0.01	0.01	0.01	241
November 24, 2025	0.02	0.02	0.02	0.02	0.02	606
November 21, 2025	0.01	0.01	0.01	0.01	0.01	5
November 20, 2025	0.01	0.01	0.01	0.01	0.01	528
November 19, 2025	0.02	0.01	0.01	0.02	0.01	5
November 18, 2025	0.01	0.01	0.01	0.01	0.01	687
November 17, 2025	0.01	0.01	0.01	0.01	0.01	5
November 14, 2025	0.02	0.01	0.01	0.02	0.01	396
November 13, 2025	0.02	0.02	0.02	0.02	0.02	5
November 12, 2025	0.02	0.02	0.02	0.02	0.02	5
November 11, 2025	0.02	0.02	0.02	0.02	0.02	112
November 10, 2025	0.01	0.01	0.01	0.01	0.01	5
November 07, 2025	0.01	0.01	0.01	0.01	0.01	5
November 06, 2025	0.01	0.01	0.01	0.01	0.01	1
November 05, 2025	0.01	0.01	0.01	0.01	0.01	324
November 04, 2025	0.02	0.02	0.02	0.02	0.02	1
November 03, 2025	0.02	0.02	0.02	0.02	0.02	302
October 31, 2025	0	0	0	0.05	0	1,480
October 30, 2025	0.11	0.11	0.11	0.11	0.11	16
October 29, 2025	0.11	0.11	0.11	0.11	0.11	16
October 28, 2025	0.11	0.11	0.11	0.11	0.11	0
October 27, 2025	0.11	0.11	0.11	0.11	0.11	0
October 24, 2025	0.11	0.11	0.11	0.11	0.11	36
October 23, 2025	0.11	0.11	0.11	0.11	0.11	87
October 22, 2025	0.11	0.11	0.11	0.11	0.11	6,574
October 21, 2025	0.05	0.05	0.05	0.05	0.05	2
October 20, 2025	0.05	0.05	0.05	0.05	0.05	5
October 17, 2025	0.05	0.05	0.05	0.05	0.05	1,080
October 16, 2025	0.05	0.05	0.05	0.05	0.05	6,501
October 15, 2025	0	0	0	0	0	0
October 14, 2025	0.05	0.03	0	0.05	0.03	1,349
October 13, 2025	0.05	0.05	0.05	0.05	0.05	1
October 10, 2025	0.05	0.05	0.05	0.05	0.05	1,195
October 09, 2025	0	0	0	0	0	47
October 08, 2025	0	0	0	0	0	1,372
October 07, 2025	0	0.01	0.01	0.01	0	740
October 06, 2025	0	0	0	0	0	430
October 03, 2025	0	0	0	0	0	0
October 02, 2025	0	0	0	0	0	0
October 01, 2025	0	0	0	0.01	0	345
September 30, 2025	0.03	0.1	0.1	0.1	0.03	807
September 29, 2025	0	0	0	0	0	415
September 26, 2025	0.79	0.79	0.79	0.79	0.79	0
September 25, 2025	0.79	0.79	0.79	0.79	0.79	0
September 24, 2025	0.79	0.79	0.79	0.79	0.79	0
September 23, 2025	0.79	0.79	0.79	0.79	0.79	0
September 22, 2025	0.79	0.79	0.79	0.79	0.79	0
September 19, 2025	0.79	0.79	0.79	0.79	0.79	0
September 18, 2025	0.79	0.79	0.79	0.79	0.79	0
September 17, 2025	0.79	0.79	0.79	0.79	0.79	0
September 16, 2025	0.79	0.79	0.79	0.79	0.79	0
September 15, 2025	0.79	0.79	0.79	0.79	0.79	0
September 12, 2025	0.79	0.79	0.79	0.79	0.79	0
September 11, 2025	0.79	0.79	0.79	0.79	0.79	0
September 10, 2025	0.79	0.79	0.79	0.79	0.79	0

ToughBuilt Industries, Inc. (TBLT) OTC