Timberline Resources Corporation (TBR.V) TSXV

0.13

+0(+0.00%)

Updated at August 21, 2024 03:27PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20240.130.130.130.130.13401,300
August 20, 20240.140.130.130.140.13166,800
August 19, 20240.130.130.130.130.13109,000
August 16, 20240.120.110.110.120.1137,500
August 15, 20240.110.110.110.110.11119,500
August 13, 20240.110.110.110.110.111,000
August 12, 20240.110.110.110.110.1120,508
August 08, 20240.110.110.110.110.11700
August 07, 20240.110.110.110.110.11235,500
August 06, 20240.120.110.110.120.1125,502
August 02, 20240.120.120.120.120.128,500
August 01, 20240.130.130.130.130.1321,491
July 31, 20240.130.130.130.130.13257,292
July 30, 20240.120.120.120.120.1222,000
July 29, 20240.120.120.120.120.125,000
July 26, 20240.120.120.120.120.12865
July 25, 20240.120.120.120.120.1243,000
July 24, 20240.130.120.120.130.1215,000
July 22, 20240.130.130.130.130.1343,500
July 19, 20240.130.130.130.130.1319,500
July 17, 20240.130.130.130.130.133.75M
July 12, 20240.130.140.140.140.1388,000
July 11, 20240.130.130.130.130.1310,000
July 10, 20240.130.130.130.130.131,900
July 09, 20240.130.130.130.130.1327,500
July 04, 20240.130.140.140.140.1317,700
July 03, 20240.120.120.120.120.1250,000
July 02, 20240.120.120.120.120.1291,000
June 28, 20240.120.120.120.120.1213,500
June 27, 20240.120.120.120.120.1280,000
June 25, 20240.120.120.120.120.1251,900
June 24, 20240.130.120.120.130.12300,000
June 21, 20240.130.130.130.130.137,000
June 19, 20240.130.140.140.140.1350,000
June 18, 20240.140.130.130.140.1327,000
June 17, 20240.130.140.140.140.1345,000
June 13, 20240.140.140.140.140.1434,000
June 12, 20240.140.140.140.140.14146,000
June 11, 20240.130.140.140.140.13228,000
June 10, 20240.140.140.140.140.14107,500
June 07, 20240.140.140.140.140.1473,000
June 06, 20240.140.140.140.140.1411,000
June 05, 20240.140.140.140.140.141.58M
June 04, 20240.150.150.150.150.1593,800
June 03, 20240.150.150.150.150.15554,500
May 30, 20240.160.160.160.160.1631,500
May 29, 20240.160.160.160.160.1696,000
May 28, 20240.160.150.150.160.1568,000
May 24, 20240.140.150.150.150.14212,500
May 23, 20240.140.140.140.140.1410,000
May 22, 20240.160.140.140.160.14200,156
May 21, 20240.140.150.150.150.141.01M
May 17, 20240.140.140.140.140.14181,500
May 15, 20240.130.140.140.140.1381,000
May 14, 20240.130.130.130.140.1362,200
May 13, 20240.140.140.140.140.1335,500
May 10, 20240.140.140.140.140.14142,000
May 09, 20240.150.130.130.150.13340,180
May 08, 20240.160.160.160.160.16810,000
May 07, 20240.160.160.160.160.1661,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved