Thunderbird Entertainment Group Inc. (TBRD.V) TSXV

1.54

-0.01(-0.65%)

Updated at January 14 02:21PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20261.611.551.551.641.55391,239
January 12, 20261.581.591.591.611.58112,823
January 09, 20261.571.571.571.581.5623,800
January 08, 20261.561.581.581.581.5664,919
January 07, 20261.561.561.561.581.55653,112
January 06, 20261.571.581.581.581.5684,650
January 05, 20261.571.571.571.581.5690,300
January 02, 20261.571.581.581.61.5643,800
December 31, 20251.571.571.571.581.56101,703
December 30, 20251.551.561.561.561.5537,130
December 29, 20251.571.561.561.581.5564,000
December 23, 20251.551.551.551.571.5574,830
December 22, 20251.561.571.571.571.55107,049
December 19, 20251.541.551.551.561.5448,028
December 18, 20251.561.521.521.561.5253,327
December 17, 20251.581.571.571.581.5717,021
December 16, 20251.61.571.571.611.5787,100
December 15, 20251.581.581.581.61.58106,300
December 12, 20251.621.581.581.621.58124,491
December 11, 20251.621.591.591.631.59133,500
December 10, 20251.631.611.611.641.5952,100
December 09, 20251.591.661.661.661.58252,644
December 08, 20251.561.581.581.581.56117,700
December 05, 20251.551.571.571.571.5577,830
December 04, 20251.581.541.541.591.54381,400
December 03, 20251.581.591.591.61.55298,500
December 02, 20251.571.571.571.591.5675,600
December 01, 20251.571.571.571.581.51281,418
November 28, 20251.561.541.541.581.53284,200
November 27, 20251.531.571.571.571.5324,600
November 26, 20251.61.511.511.61.46400,402
November 25, 20251.121.181.181.181.1220,700
November 24, 20251.091.121.121.121.095,300
November 21, 20251.091.081.081.091.082,600
November 20, 20251.081.081.081.081.081,300
November 19, 20251.191.11.11.191.116,320
November 18, 20251.051.051.051.071.0529,741
November 17, 20251.11.061.061.11.0514,915
November 14, 20251.131.091.091.131.0646,300
November 13, 20251.11.141.141.141.12,300
November 12, 20251.11.11.11.11.0452,200
November 11, 20251.131.141.141.141.13800
November 10, 20251.141.121.121.141.0918,500
November 07, 20251.11.141.141.141.11,900
November 06, 20251.151.131.131.151.129,417
November 05, 20251.141.151.151.151.1315,400
November 04, 20251.151.111.111.151.1111,000
November 03, 20251.151.151.151.151.1543,500
October 31, 20251.151.151.151.171.14133,600
October 30, 20251.161.171.171.181.168,500
October 29, 20251.151.151.151.151.11522,417
October 28, 20251.181.151.151.191.12146,419
October 27, 20251.181.181.181.21.1641,225
October 24, 20251.21.21.21.21.1753,600
October 23, 20251.181.191.191.21.1636,900
October 22, 20251.241.181.181.251.1865,810
October 21, 20251.21.251.251.251.257,227
October 20, 20251.281.251.251.281.2434,900
October 17, 20251.281.31.31.31.2519,400
October 16, 20251.291.31.31.31.2775,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved