1.54
-0.01(-0.65%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.61 | 1.55 | 1.55 | 1.64 | 1.55 | 391,239 |
| January 12, 2026 | 1.58 | 1.59 | 1.59 | 1.61 | 1.58 | 112,823 |
| January 09, 2026 | 1.57 | 1.57 | 1.57 | 1.58 | 1.56 | 23,800 |
| January 08, 2026 | 1.56 | 1.58 | 1.58 | 1.58 | 1.56 | 64,919 |
| January 07, 2026 | 1.56 | 1.56 | 1.56 | 1.58 | 1.55 | 653,112 |
| January 06, 2026 | 1.57 | 1.58 | 1.58 | 1.58 | 1.56 | 84,650 |
| January 05, 2026 | 1.57 | 1.57 | 1.57 | 1.58 | 1.56 | 90,300 |
| January 02, 2026 | 1.57 | 1.58 | 1.58 | 1.6 | 1.56 | 43,800 |
| December 31, 2025 | 1.57 | 1.57 | 1.57 | 1.58 | 1.56 | 101,703 |
| December 30, 2025 | 1.55 | 1.56 | 1.56 | 1.56 | 1.55 | 37,130 |
| December 29, 2025 | 1.57 | 1.56 | 1.56 | 1.58 | 1.55 | 64,000 |
| December 23, 2025 | 1.55 | 1.55 | 1.55 | 1.57 | 1.55 | 74,830 |
| December 22, 2025 | 1.56 | 1.57 | 1.57 | 1.57 | 1.55 | 107,049 |
| December 19, 2025 | 1.54 | 1.55 | 1.55 | 1.56 | 1.54 | 48,028 |
| December 18, 2025 | 1.56 | 1.52 | 1.52 | 1.56 | 1.52 | 53,327 |
| December 17, 2025 | 1.58 | 1.57 | 1.57 | 1.58 | 1.57 | 17,021 |
| December 16, 2025 | 1.6 | 1.57 | 1.57 | 1.61 | 1.57 | 87,100 |
| December 15, 2025 | 1.58 | 1.58 | 1.58 | 1.6 | 1.58 | 106,300 |
| December 12, 2025 | 1.62 | 1.58 | 1.58 | 1.62 | 1.58 | 124,491 |
| December 11, 2025 | 1.62 | 1.59 | 1.59 | 1.63 | 1.59 | 133,500 |
| December 10, 2025 | 1.63 | 1.61 | 1.61 | 1.64 | 1.59 | 52,100 |
| December 09, 2025 | 1.59 | 1.66 | 1.66 | 1.66 | 1.58 | 252,644 |
| December 08, 2025 | 1.56 | 1.58 | 1.58 | 1.58 | 1.56 | 117,700 |
| December 05, 2025 | 1.55 | 1.57 | 1.57 | 1.57 | 1.55 | 77,830 |
| December 04, 2025 | 1.58 | 1.54 | 1.54 | 1.59 | 1.54 | 381,400 |
| December 03, 2025 | 1.58 | 1.59 | 1.59 | 1.6 | 1.55 | 298,500 |
| December 02, 2025 | 1.57 | 1.57 | 1.57 | 1.59 | 1.56 | 75,600 |
| December 01, 2025 | 1.57 | 1.57 | 1.57 | 1.58 | 1.51 | 281,418 |
| November 28, 2025 | 1.56 | 1.54 | 1.54 | 1.58 | 1.53 | 284,200 |
| November 27, 2025 | 1.53 | 1.57 | 1.57 | 1.57 | 1.53 | 24,600 |
| November 26, 2025 | 1.6 | 1.51 | 1.51 | 1.6 | 1.46 | 400,402 |
| November 25, 2025 | 1.12 | 1.18 | 1.18 | 1.18 | 1.12 | 20,700 |
| November 24, 2025 | 1.09 | 1.12 | 1.12 | 1.12 | 1.09 | 5,300 |
| November 21, 2025 | 1.09 | 1.08 | 1.08 | 1.09 | 1.08 | 2,600 |
| November 20, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 1,300 |
| November 19, 2025 | 1.19 | 1.1 | 1.1 | 1.19 | 1.1 | 16,320 |
| November 18, 2025 | 1.05 | 1.05 | 1.05 | 1.07 | 1.05 | 29,741 |
| November 17, 2025 | 1.1 | 1.06 | 1.06 | 1.1 | 1.05 | 14,915 |
| November 14, 2025 | 1.13 | 1.09 | 1.09 | 1.13 | 1.06 | 46,300 |
| November 13, 2025 | 1.1 | 1.14 | 1.14 | 1.14 | 1.1 | 2,300 |
| November 12, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.04 | 52,200 |
| November 11, 2025 | 1.13 | 1.14 | 1.14 | 1.14 | 1.13 | 800 |
| November 10, 2025 | 1.14 | 1.12 | 1.12 | 1.14 | 1.09 | 18,500 |
| November 07, 2025 | 1.1 | 1.14 | 1.14 | 1.14 | 1.1 | 1,900 |
| November 06, 2025 | 1.15 | 1.13 | 1.13 | 1.15 | 1.1 | 29,417 |
| November 05, 2025 | 1.14 | 1.15 | 1.15 | 1.15 | 1.13 | 15,400 |
| November 04, 2025 | 1.15 | 1.11 | 1.11 | 1.15 | 1.11 | 11,000 |
| November 03, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 43,500 |
| October 31, 2025 | 1.15 | 1.15 | 1.15 | 1.17 | 1.14 | 133,600 |
| October 30, 2025 | 1.16 | 1.17 | 1.17 | 1.18 | 1.16 | 8,500 |
| October 29, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.11 | 522,417 |
| October 28, 2025 | 1.18 | 1.15 | 1.15 | 1.19 | 1.12 | 146,419 |
| October 27, 2025 | 1.18 | 1.18 | 1.18 | 1.2 | 1.16 | 41,225 |
| October 24, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.17 | 53,600 |
| October 23, 2025 | 1.18 | 1.19 | 1.19 | 1.2 | 1.16 | 36,900 |
| October 22, 2025 | 1.24 | 1.18 | 1.18 | 1.25 | 1.18 | 65,810 |
| October 21, 2025 | 1.2 | 1.25 | 1.25 | 1.25 | 1.2 | 57,227 |
| October 20, 2025 | 1.28 | 1.25 | 1.25 | 1.28 | 1.24 | 34,900 |
| October 17, 2025 | 1.28 | 1.3 | 1.3 | 1.3 | 1.25 | 19,400 |
| October 16, 2025 | 1.29 | 1.3 | 1.3 | 1.3 | 1.27 | 75,600 |