1.30
+0(+0.00%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 1.28 | 1.3 | 1.3 | 1.3 | 1.25 | 19,400 |
October 16, 2025 | 1.29 | 1.3 | 1.3 | 1.3 | 1.27 | 75,600 |
October 15, 2025 | 1.35 | 1.3 | 1.3 | 1.35 | 1.3 | 30,800 |
October 14, 2025 | 1.35 | 1.36 | 1.36 | 1.36 | 1.33 | 3,000 |
October 10, 2025 | 1.37 | 1.38 | 1.38 | 1.38 | 1.32 | 38,740 |
October 09, 2025 | 1.48 | 1.4 | 1.4 | 1.48 | 1.33 | 183,000 |
October 08, 2025 | 1.5 | 1.49 | 1.49 | 1.53 | 1.47 | 23,718 |
October 07, 2025 | 1.55 | 1.5 | 1.5 | 1.55 | 1.45 | 247,003 |
October 06, 2025 | 1.5 | 1.52 | 1.52 | 1.55 | 1.46 | 354,610 |
October 03, 2025 | 1.49 | 1.45 | 1.45 | 1.52 | 1.45 | 207,600 |
October 02, 2025 | 1.49 | 1.5 | 1.5 | 1.5 | 1.46 | 15,200 |
October 01, 2025 | 1.5 | 1.45 | 1.45 | 1.55 | 1.45 | 11,800 |
September 30, 2025 | 1.5 | 1.5 | 1.5 | 1.51 | 1.48 | 46,800 |
September 29, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.44 | 26,800 |
September 26, 2025 | 1.5 | 1.5 | 1.5 | 1.55 | 1.49 | 18,800 |
September 25, 2025 | 1.52 | 1.5 | 1.5 | 1.53 | 1.44 | 21,000 |
September 24, 2025 | 1.53 | 1.5 | 1.5 | 1.53 | 1.47 | 34,100 |
September 23, 2025 | 1.53 | 1.49 | 1.49 | 1.55 | 1.48 | 22,700 |
September 22, 2025 | 1.5 | 1.5 | 1.5 | 1.51 | 1.49 | 60,810 |
September 19, 2025 | 1.5 | 1.49 | 1.49 | 1.5 | 1.47 | 34,500 |
September 18, 2025 | 1.5 | 1.48 | 1.48 | 1.53 | 1.45 | 87,600 |
September 17, 2025 | 1.49 | 1.46 | 1.46 | 1.55 | 1.46 | 31,435 |
September 16, 2025 | 1.48 | 1.48 | 1.48 | 1.52 | 1.48 | 12,100 |
September 15, 2025 | 1.5 | 1.48 | 1.48 | 1.5 | 1.46 | 42,500 |
September 12, 2025 | 1.53 | 1.49 | 1.49 | 1.54 | 1.4 | 134,119 |
September 11, 2025 | 1.55 | 1.5 | 1.5 | 1.55 | 1.48 | 9,300 |
September 10, 2025 | 1.5 | 1.45 | 1.45 | 1.5 | 1.45 | 10,800 |
September 09, 2025 | 1.49 | 1.5 | 1.5 | 1.5 | 1.49 | 64,445 |
September 08, 2025 | 1.5 | 1.49 | 1.49 | 1.5 | 1.49 | 13,703 |
September 05, 2025 | 1.52 | 1.5 | 1.5 | 1.52 | 1.5 | 32,600 |
September 04, 2025 | 1.54 | 1.52 | 1.52 | 1.54 | 1.5 | 2,510 |
September 03, 2025 | 1.57 | 1.55 | 1.55 | 1.57 | 1.55 | 2,500 |
September 02, 2025 | 1.58 | 1.57 | 1.57 | 1.58 | 1.56 | 36,400 |
August 29, 2025 | 1.53 | 1.56 | 1.56 | 1.56 | 1.52 | 40,849 |
August 28, 2025 | 1.55 | 1.55 | 1.55 | 1.57 | 1.55 | 122,348 |
August 27, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 18,200 |
August 26, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 6,000 |
August 25, 2025 | 1.55 | 1.56 | 1.56 | 1.57 | 1.55 | 7,929 |
August 22, 2025 | 1.58 | 1.57 | 1.57 | 1.58 | 1.53 | 17,120 |
August 21, 2025 | 1.57 | 1.58 | 1.58 | 1.58 | 1.5 | 15,200 |
August 20, 2025 | 1.57 | 1.55 | 1.55 | 1.58 | 1.55 | 2,900 |
August 19, 2025 | 1.57 | 1.59 | 1.59 | 1.59 | 1.57 | 1,900 |
August 18, 2025 | 1.62 | 1.5 | 1.5 | 1.62 | 1.5 | 16,514 |
August 15, 2025 | 1.6 | 1.58 | 1.58 | 1.6 | 1.54 | 21,800 |
August 14, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.55 | 11,800 |
August 13, 2025 | 1.62 | 1.59 | 1.59 | 1.62 | 1.52 | 33,152 |
August 12, 2025 | 1.65 | 1.59 | 1.59 | 1.67 | 1.58 | 14,900 |
August 11, 2025 | 1.72 | 1.66 | 1.66 | 1.72 | 1.55 | 10,045 |
August 08, 2025 | 1.69 | 1.71 | 1.71 | 1.77 | 1.69 | 4,300 |
August 07, 2025 | 1.7 | 1.69 | 1.69 | 1.72 | 1.69 | 62,700 |
August 06, 2025 | 1.76 | 1.68 | 1.68 | 1.76 | 1.67 | 9,005 |
August 05, 2025 | 1.71 | 1.75 | 1.75 | 1.75 | 1.69 | 14,010 |
August 01, 2025 | 1.8 | 1.75 | 1.75 | 1.8 | 1.74 | 19,900 |
July 31, 2025 | 1.7 | 1.75 | 1.75 | 1.75 | 1.7 | 14,800 |
July 30, 2025 | 1.77 | 1.68 | 1.68 | 1.77 | 1.65 | 7,100 |
July 29, 2025 | 1.8 | 1.77 | 1.77 | 1.8 | 1.72 | 42,900 |
July 28, 2025 | 1.72 | 1.8 | 1.8 | 1.8 | 1.72 | 1,800 |
July 25, 2025 | 1.7 | 1.72 | 1.72 | 1.72 | 1.7 | 225,800 |
July 24, 2025 | 1.72 | 1.72 | 1.72 | 1.73 | 1.7 | 17,400 |
July 23, 2025 | 1.7 | 1.69 | 1.69 | 1.73 | 1.67 | 475,400 |