TC Bancshares, Inc. (TCBC) OTC

21.65

+0(+0.00%)

Updated at December 02, 2025 04:00PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 02, 2025	21.65	21.65	21.65	21.65	21.65	0
December 01, 2025	22	21.65	21.65	22	21.3	5,549
November 28, 2025	21	21.67	21.67	24.5	21	14,900
November 26, 2025	21.37	21.37	21.37	21.37	21.37	8,753
November 25, 2025	20.99	21.37	21.37	21.37	20.99	16,514
November 24, 2025	20.78	20.76	20.76	20.81	20.72	5,800
November 21, 2025	20.73	20.92	20.92	21.27	20.73	4,200
November 20, 2025	20.5	20.5	20.5	20.55	20.5	1,200
November 19, 2025	20.25	20.25	20.25	20.25	20.25	4,486
November 18, 2025	20	20.25	20.25	20.3	19.97	5,000
November 17, 2025	20.4	20.29	20.29	20.4	20.07	3,100
November 14, 2025	20.27	20.3	20.3	20.3	20.27	900
November 13, 2025	20.04	20.23	20.23	20.28	20	3,900
November 12, 2025	20.15	20.29	20.29	20.29	20.1	5,700
November 11, 2025	20.14	20.29	20.29	20.29	20.01	5,900
November 10, 2025	19.91	20.38	20.38	20.39	19.85	3,300
November 07, 2025	20.39	20.39	20.39	20.39	20.39	25
November 06, 2025	20.39	20.39	20.39	20.39	20.39	206
November 05, 2025	19.91	20.22	20.22	20.22	19.91	300
November 04, 2025	19.85	19.94	19.94	20.06	19.85	27,349
November 03, 2025	19.85	19.85	19.85	19.85	19.75	2,439
October 31, 2025	19.65	20.06	20.06	20.06	19.65	300
October 30, 2025	19.69	19.88	19.88	19.88	19.69	10,600
October 29, 2025	19.75	19.88	19.88	19.9	19.7	2,201
October 28, 2025	20.2	20	20	20.4	20	1,300
October 27, 2025	19.9	19.9	19.9	19.9	19.9	0
October 24, 2025	19.9	19.9	19.9	20.23	19.79	10,921
October 23, 2025	20.24	19.9	19.9	20.24	19.86	2,900
October 22, 2025	19.95	20.24	20.24	20.24	19.95	500