19.88
-0.12(-0.60%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 19.75 | 19.88 | 19.88 | 19.9 | 19.7 | 2,201 |
| October 28, 2025 | 20.2 | 20 | 20 | 20.4 | 20 | 1,300 |
| October 27, 2025 | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0 |
| October 24, 2025 | 19.9 | 19.9 | 19.9 | 20.23 | 19.79 | 10,921 |
| October 23, 2025 | 20.24 | 19.9 | 19.9 | 20.24 | 19.86 | 2,900 |
| October 22, 2025 | 19.95 | 20.24 | 20.24 | 20.24 | 19.95 | 500 |
| October 21, 2025 | 19.9 | 19.95 | 19.95 | 19.95 | 19.88 | 400 |
| October 20, 2025 | 19.65 | 19.9 | 19.9 | 19.9 | 19.63 | 4,100 |
| October 17, 2025 | 20 | 20 | 20 | 20 | 20 | 0 |
| October 16, 2025 | 20.13 | 20 | 20 | 20.23 | 20 | 826 |
| October 15, 2025 | 20.14 | 20.23 | 20.23 | 20.23 | 20.14 | 1,335 |
| October 14, 2025 | 20 | 20.2 | 20.2 | 20.34 | 20 | 11,507 |
| October 13, 2025 | 20 | 20.04 | 20.04 | 20.08 | 19.9 | 1,217 |
| October 10, 2025 | 20.48 | 20 | 20 | 20.57 | 19.8 | 7,746 |
| October 09, 2025 | 20.32 | 20.36 | 20.36 | 20.36 | 20.32 | 600 |
| October 08, 2025 | 20.4 | 20.35 | 20.35 | 20.55 | 20.35 | 3,620 |
| October 07, 2025 | 20.4 | 20.4 | 20.4 | 20.4 | 20.36 | 2,038 |
| October 06, 2025 | 20.4 | 20.4 | 20.4 | 20.6 | 20.39 | 4,300 |
| October 03, 2025 | 20.45 | 20.35 | 20.35 | 20.68 | 20.35 | 4,800 |
| October 02, 2025 | 20.6 | 20.35 | 20.35 | 20.75 | 20.25 | 17,807 |
| October 01, 2025 | 20.65 | 20.79 | 20.79 | 20.94 | 20.65 | 8,549 |
| September 30, 2025 | 20.9 | 21 | 21 | 21.09 | 20.6 | 7,800 |
| September 29, 2025 | 21.11 | 21 | 21 | 21.12 | 21 | 6,800 |
| September 26, 2025 | 21.19 | 21.11 | 21.11 | 21.19 | 21.11 | 3,100 |
| September 25, 2025 | 21.16 | 21.19 | 21.19 | 21.19 | 21.01 | 6,600 |
| September 24, 2025 | 21.23 | 21.22 | 21.22 | 21.38 | 21.22 | 4,900 |
| September 23, 2025 | 21.45 | 21.38 | 21.38 | 21.45 | 21.24 | 35,638 |
| September 22, 2025 | 21.25 | 21.5 | 21.5 | 21.5 | 20.82 | 27,101 |
| September 19, 2025 | 21.05 | 21.25 | 21.25 | 21.44 | 21.05 | 13,906 |
| September 18, 2025 | 20.75 | 21.09 | 21.09 | 21.09 | 20.7 | 6,800 |
| September 17, 2025 | 20.5 | 20.65 | 20.65 | 20.65 | 20.5 | 4,500 |
| September 16, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 200 |
| September 15, 2025 | 20.6 | 20.43 | 20.43 | 20.6 | 20.2 | 4,100 |
| September 12, 2025 | 20.71 | 20.61 | 20.61 | 20.72 | 20.61 | 6,200 |
| September 11, 2025 | 20.15 | 20.58 | 20.58 | 20.58 | 20.02 | 18,243 |
| September 10, 2025 | 20.06 | 20.19 | 20.19 | 20.24 | 20.01 | 2,700 |
| September 09, 2025 | 20.12 | 20.1 | 20.1 | 20.3 | 19.9 | 9,313 |
| September 08, 2025 | 20.01 | 20.25 | 20.25 | 20.25 | 20 | 9,000 |
| September 05, 2025 | 20.4 | 20.25 | 20.25 | 20.46 | 20.04 | 5,738 |
| September 04, 2025 | 20.03 | 20.33 | 20.33 | 20.33 | 20 | 10,607 |
| September 03, 2025 | 19.91 | 20.04 | 20.04 | 20.07 | 19.91 | 10,900 |
| September 02, 2025 | 20.08 | 20.08 | 20.08 | 20.1 | 20.08 | 3,600 |
| August 29, 2025 | 20.14 | 20.31 | 20.31 | 20.31 | 20.05 | 6,000 |
| August 28, 2025 | 20.06 | 20.1 | 20.1 | 20.1 | 20 | 44,200 |
| August 27, 2025 | 20.02 | 20.02 | 20.02 | 20.14 | 20.02 | 15,500 |
| August 26, 2025 | 20.1 | 20.17 | 20.17 | 20.17 | 20 | 24,000 |
| August 25, 2025 | 20.2 | 20.1 | 20.1 | 20.35 | 20.06 | 16,200 |
| August 22, 2025 | 19.65 | 20.21 | 20.21 | 20.21 | 19.54 | 28,401 |
| August 21, 2025 | 19.45 | 19.54 | 19.54 | 19.75 | 19.11 | 8,800 |
| August 20, 2025 | 19.6 | 19.65 | 19.65 | 19.71 | 19.6 | 9,100 |
| August 19, 2025 | 19.65 | 19.5 | 19.5 | 19.75 | 19.43 | 51,314 |
| August 18, 2025 | 19.49 | 19.63 | 19.63 | 19.7 | 19.49 | 27,400 |
| August 15, 2025 | 19.5 | 19.49 | 19.49 | 19.63 | 19.45 | 28,700 |
| August 14, 2025 | 19.72 | 19.59 | 19.59 | 19.84 | 19.3 | 47,100 |
| August 13, 2025 | 19.5 | 19.88 | 19.88 | 19.88 | 19.39 | 31,400 |
| August 12, 2025 | 19.4 | 19.5 | 19.5 | 19.54 | 19.21 | 75,500 |
| August 11, 2025 | 19.21 | 19.3 | 19.3 | 19.38 | 19.18 | 17,832 |
| August 08, 2025 | 19.35 | 19.35 | 19.35 | 19.45 | 19.35 | 10,200 |
| August 07, 2025 | 19.35 | 19.35 | 19.35 | 19.39 | 19.35 | 7,215 |
| August 06, 2025 | 19.4 | 19.35 | 19.35 | 19.4 | 19.29 | 3,300 |