TC Bancshares, Inc. (TCBC) OTC

20.35

+0.05(+0.25%)

Updated at October 03 03:16PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 202520.4520.3520.3520.6820.354,800
October 02, 202520.620.3520.3520.7520.2517,807
October 01, 202520.6520.7920.7920.9420.658,549
September 30, 202520.9212121.0920.67,800
September 29, 202521.11212121.12216,800
September 26, 202521.1921.1121.1121.1921.113,100
September 25, 202521.1621.1921.1921.1921.016,600
September 24, 202521.2321.2221.2221.3821.224,900
September 23, 202521.4521.3821.3821.4521.2435,638
September 22, 202521.2521.521.521.520.8227,101
September 19, 202521.0521.2521.2521.4421.0513,906
September 18, 202520.7521.0921.0921.0920.76,800
September 17, 202520.520.6520.6520.6520.54,500
September 16, 202520.4520.4520.4520.4520.45200
September 15, 202520.620.4320.4320.620.24,100
September 12, 202520.7120.6120.6120.7220.616,200
September 11, 202520.1520.5820.5820.5820.0218,243
September 10, 202520.0620.1920.1920.2420.012,700
September 09, 202520.1220.120.120.319.99,313
September 08, 202520.0120.2520.2520.25209,000
September 05, 202520.420.2520.2520.4620.045,738
September 04, 202520.0320.3320.3320.332010,607
September 03, 202519.9120.0420.0420.0719.9110,900
September 02, 202520.0820.0820.0820.120.083,600
August 29, 202520.1420.3120.3120.3120.056,000
August 28, 202520.0620.120.120.12044,200
August 27, 202520.0220.0220.0220.1420.0215,500
August 26, 202520.120.1720.1720.172024,000
August 25, 202520.220.120.120.3520.0616,200
August 22, 202519.6520.2120.2120.2119.5428,401
August 21, 202519.4519.5419.5419.7519.118,800
August 20, 202519.619.6519.6519.7119.69,100
August 19, 202519.6519.519.519.7519.4351,314
August 18, 202519.4919.6319.6319.719.4927,400
August 15, 202519.519.4919.4919.6319.4528,700
August 14, 202519.7219.5919.5919.8419.347,100
August 13, 202519.519.8819.8819.8819.3931,400
August 12, 202519.419.519.519.5419.2175,500
August 11, 202519.2119.319.319.3819.1817,832
August 08, 202519.3519.3519.3519.4519.3510,200
August 07, 202519.3519.3519.3519.3919.357,215
August 06, 202519.419.3519.3519.419.293,300
August 05, 202519.319.319.319.3419.31,400
August 04, 202519.6219.419.419.6219.111,200
August 01, 202519.819.519.519.819.57,100
July 31, 202519.8619.8719.8719.8719.86525
July 30, 202519.6119.919.919.919.6117,510
July 29, 202519.7519.819.819.8919.729,000
July 28, 202519.7419.6719.6719.7719.668,800
July 25, 202519.6519.6519.6519.6719.5842,016
July 24, 20252019.619.620.219.6196,600
July 23, 202516.3616.3816.3816.3916.322,201
July 22, 202516.3416.3116.3116.3616.312,413
July 21, 202516.3616.4216.4216.4216.312,701
July 18, 202516.3516.3516.3516.3516.253,000
July 17, 202516.1716.2516.2516.2516.134,800
July 16, 202516.1516.1716.1716.1716.15600
July 15, 202516.3516.3516.3516.3516.35100
July 14, 202516.3516.3516.3516.3516.35100
July 11, 202516.1316.3516.3516.3516.112,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved