AMG TimesSquare International Small Cap Fund (TCMPX) NASDAQ

Currency In USD

AD

TCMPX Historical Return

If you invested $1000 in AMG TimesSquare International Small Cap Fund (TCMPX) 10 years ago, it would be worth $1,573.31 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,098.33, while $1000 invested 1 year ago would be worth $1,025.23. This corresponds to total returns of 57.33%, 9.83%, 2.52%, respectively, with annualized returns of 4.63%, 1.89%, 2.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TCMPX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202618.9318.9318.9318.9318.930
October 01, 202619.0619.0619.0619.0619.060
September 30, 202619.1119.1119.1119.1119.110
September 29, 202619.1419.1419.1419.1419.140
September 28, 202619.2519.2519.2519.2519.250
September 25, 202619.0819.0819.0819.0819.080
September 24, 202619.1819.1819.1819.1819.180
September 23, 202619.4819.4819.4819.4819.480
September 22, 202619.419.419.419.419.40
September 21, 202619.2219.2219.2219.2219.220
September 18, 202619.3519.3519.3519.3519.350
September 17, 202619.1119.1119.1119.1119.110
September 16, 202619.2419.2419.2419.2419.240
September 15, 202619.2519.2519.2519.2519.250
September 11, 202619.3219.3219.3219.3219.320
September 10, 202619.5419.5419.5419.5419.540
September 09, 202619.6719.6719.6719.6719.670
September 08, 202619.7619.7619.7619.7619.760
September 04, 202619.7419.7419.7419.7419.740
September 03, 202619.4119.4119.4119.4119.410
September 02, 202619.5119.5119.5119.5119.510
September 01, 202619.7919.7919.7919.7919.790
August 31, 202619.819.819.819.819.80
August 28, 202619.9319.9319.9319.9319.930
August 27, 202619.8619.8619.8619.8619.860
August 26, 202619.8719.8719.8719.8719.870
August 25, 202619.7119.7119.7119.7119.710
August 24, 202619.7919.7919.7919.7919.790
August 21, 202619.6919.6919.6919.6919.690
August 20, 202619.7219.7219.7219.7219.720
August 19, 202619.719.719.719.719.70
August 18, 202620.0720.0720.0720.0720.070
August 17, 202620.1920.1920.1920.1920.190
August 14, 202619.9420.1920.1920.1919.940
August 13, 202620.0520.0520.0520.0520.050
August 12, 202619.9419.9919.9919.9919.940
August 11, 202619.9419.9419.9419.9419.940
August 10, 202620.1420.1420.1420.1420.140
August 07, 202620.0920.0920.0920.0920.090
August 06, 202620.1420.1420.1420.1420.140
August 05, 202620.0420.0420.0420.0420.040
August 04, 202619.7119.7119.7119.7119.710
August 03, 202619.4719.4719.4719.4719.470
July 31, 202619.6419.6419.6419.6419.640
July 30, 202619.1519.1519.1519.1519.150
July 29, 202619.2619.2619.2619.2619.260
July 28, 202619.3819.3819.3819.3819.380
July 27, 202619.2319.2319.2319.2319.230
July 24, 202619.219.219.219.219.20
July 23, 202619.3219.3219.3219.3219.320
July 22, 202619.2419.2419.2419.2419.240
July 21, 202619.0419.0419.0419.0419.040
July 20, 202619.1319.1319.1319.1319.130
July 17, 202619.2719.2719.2719.2719.270
July 16, 202619.2619.2619.2619.2619.260
July 15, 202619.0819.0819.0819.0819.080
July 14, 202618.9818.9818.9818.9818.980
July 13, 202619.2319.2319.2319.2319.230
July 10, 202619.2619.2619.2619.2619.260
July 09, 202619.219.219.219.219.20
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved