AMG TimesSquare International Small Cap Fund (TCMPX) NASDAQ

17.70

-0.22(-1.23%)

Updated at March 13 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	17.92	17.92	17.92	17.92	17.92	0
March 12, 2026	18.4	18.4	18.4	18.4	18.4	0
March 11, 2026	18.43	18.43	18.43	18.43	18.43	0
March 10, 2026	18.44	18.44	18.44	18.44	18.44	0
March 09, 2026	18.44	18.44	18.44	18.44	18.44	0
March 06, 2026	18.43	18.43	18.43	18.43	18.43	0
March 05, 2026	18.57	18.57	18.57	18.57	18.57	0
March 04, 2026	18.77	18.77	18.77	18.77	18.77	0
March 03, 2026	18.61	18.61	18.61	18.61	18.61	0
March 02, 2026	19.24	19.24	19.24	19.24	19.24	0
February 27, 2026	19.54	19.54	19.54	19.54	19.54	0
February 26, 2026	19.47	19.47	19.47	19.47	19.47	0
February 25, 2026	19.46	19.46	19.46	19.46	19.46	0
February 24, 2026	19.29	19.29	19.29	19.29	19.29	0
February 23, 2026	19.16	19.16	19.16	19.16	19.16	0
February 20, 2026	19.3	19.3	0	19.3	19.3	0
February 19, 2026	19.19	19.19	0	19.19	19.19	0
February 18, 2026	19.16	19.16	0	19.16	19.16	0
February 17, 2026	19.04	19.04	0	19.04	19.04	0
February 13, 2026	19.07	19.07	0	19.07	19.07	0
February 12, 2026	19.11	19.11	0	19.11	19.11	0
February 11, 2026	19.38	19.38	0	19.38	19.38	0
February 10, 2026	19.39	19.39	0	19.39	19.39	0
February 09, 2026	19.31	19.31	0	19.31	19.31	0
February 06, 2026	19.08	19.08	0	19.08	19.08	0
February 05, 2026	18.77	18.77	0	18.77	18.77	0
February 04, 2026	18.98	18.98	0	18.98	18.98	0
February 03, 2026	19.09	19.09	0	19.09	19.09	0
February 02, 2026	19.12	19.12	0	19.12	19.12	0
January 30, 2026	19.07	19.07	0	19.07	19.07	0
January 29, 2026	19.34	19.34	0	19.34	19.34	0
January 28, 2026	19.42	19.42	0	19.42	19.42	0
January 27, 2026	19.48	19.48	0	19.48	19.48	0
January 26, 2026	19.12	19.12	0	19.12	19.12	0
January 23, 2026	19.08	19.08	0	19.08	19.08	0
January 22, 2026	19.01	19.01	0	19.01	19.01	0
January 21, 2026	18.77	18.77	0	18.77	18.77	0
January 20, 2026	18.61	18.61	0	18.61	18.61	0
January 16, 2026	18.94	18.94	0	18.94	18.94	0
January 15, 2026	18.89	18.89	0	18.89	18.89	0
January 14, 2026	18.78	18.78	0	18.78	18.78	0
January 13, 2026	18.71	18.71	0	18.71	18.71	0
January 12, 2026	18.76	18.76	0	18.76	18.76	0
January 09, 2026	18.7	18.7	0	18.7	18.7	0
January 08, 2026	18.58	18.58	0	18.58	18.58	0
January 07, 2026	18.53	18.53	0	18.53	18.53	0
January 06, 2026	18.51	18.51	0	18.51	18.51	0
January 05, 2026	18.46	18.46	0	18.46	18.46	0
January 02, 2026	18.29	18.29	0	18.29	18.29	0
December 31, 2025	18.2	18.2	0	18.2	18.2	0
December 30, 2025	18.27	18.27	0	18.27	18.27	0
December 29, 2025	18.31	18.31	0	18.31	18.31	0
December 26, 2025	18.28	18.28	0	18.28	18.28	0
December 24, 2025	18.3	18.3	0	18.3	18.3	0
December 23, 2025	18.32	18.32	0	18.32	18.32	0
December 22, 2025	18.24	18.24	0	18.24	18.24	0
December 19, 2025	18.15	18.15	0	18.15	18.15	0
December 18, 2025	18.06	18.06	0	18.06	18.06	0
December 17, 2025	17.87	17.87	0	17.87	17.87	0
December 16, 2025	18.09	18.09	0	18.09	18.09	0