AMG TimesSquare International Small Cap Fund (TCMPX) NASDAQ

Currency In USD

AD

TCMPX Historical Return

If you invested $1000 in AMG TimesSquare International Small Cap Fund (TCMPX) 10 years ago, it would be worth $1,729.32 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,060.09, while $1000 invested 1 year ago would be worth $1,083.99. This corresponds to total returns of 72.93%, 6.01%, 8.4%, respectively, with annualized returns of 5.63%, 1.17%, 8.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TCMPX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 202619.2319.2319.2319.2319.230
July 10, 202619.2619.2619.2619.2619.260
July 09, 202619.219.219.219.219.20
July 08, 202619.4219.4219.4219.4219.420
July 07, 202619.7419.7419.7419.7419.740
July 06, 202619.4219.4219.4219.4219.420
July 02, 202619.2719.2719.2719.2719.270
July 01, 202619.3519.3519.3519.3519.350
June 30, 202619.419.419.419.419.40
June 29, 202619.1919.1919.1919.1919.190
June 26, 202619.2419.2419.2419.2419.240
June 25, 202619.2119.2119.2119.2119.210
June 24, 202619.2619.2619.2619.2619.260
June 23, 202619.7619.7619.7619.7619.760
June 22, 202619.7519.7519.7519.7519.750
June 18, 202619.5919.5919.5919.5919.590
June 17, 202619.6319.6319.6319.6319.630
June 16, 202619.719.719.719.719.70
June 15, 202619.4519.4519.4519.4519.450
June 12, 202619.3619.3619.3619.3619.360
June 11, 202618.8318.8318.8318.8318.830
June 10, 202619.1619.1619.1619.1619.160
June 09, 202619.2719.2719.2719.2719.270
June 08, 202619.1719.1719.1719.1719.170
June 05, 202619.7219.7219.7219.7219.720
June 04, 202619.6719.6719.6719.6719.670
June 03, 202619.8219.8219.8219.8219.820
June 02, 202619.7919.7919.7919.7919.790
June 01, 202619.9519.9519.9519.9519.950
May 29, 202619.8419.8419.8419.8419.840
May 28, 202619.7519.7519.7519.7519.750
May 27, 202619.9419.9419.9419.9419.940
May 26, 202619.6319.6319.6319.6319.630
May 22, 202619.4919.4919.4919.4919.490
May 21, 202619.4219.4219.4219.4219.420
May 20, 202619.1919.1919.1919.1919.190
May 19, 202619.3319.3319.3319.3319.330
May 18, 202619.319.319.319.319.30
May 15, 202619.4819.4819.4819.4819.480
May 14, 202619.4519.4519.4519.4519.450
May 13, 202619.4219.4219.4219.4219.420
May 12, 202619.6919.6919.6919.6919.690
May 11, 202619.6819.6819.6819.6819.680
May 08, 202619.5119.5119.5119.5119.510
May 07, 202619.7419.7419.7419.7419.740
May 06, 202619.3219.3219.3219.3219.320
May 05, 202619.1619.1619.1619.1619.160
May 04, 202619.1919.1919.1919.1919.190
May 01, 202619.3319.3319.3319.3319.330
April 30, 202618.9118.9118.9118.9118.910
April 29, 202618.9918.9918.9918.9918.990
April 28, 202619.0219.0219.0219.0219.020
April 27, 202619.0319.0319.0319.0319.030
April 24, 202618.9318.9318.9318.9318.930
April 23, 202619.219.219.219.219.20
April 22, 202619.1419.1419.1419.1419.140
April 21, 202619.319.319.319.319.30
April 20, 202619.419.419.419.419.40
April 17, 202619.119.119.119.119.10
April 16, 202619.0519.0519.0519.0519.050
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved