The Toronto-Dominion Bank - TD-PFK.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 31, 2023	24.98	24.97	24.97	24.99	24.97	2,041
October 30, 2023	24.99	24.99	24.99	24.99	24.99	4,200
October 27, 2023	24.99	24.99	24.99	24.99	24.99	11,440
October 26, 2023	24.98	24.99	24.99	24.99	24.98	4,322
October 25, 2023	24.97	24.98	24.98	24.98	24.97	20,472
October 24, 2023	24.97	24.97	24.97	24.97	24.97	190
October 23, 2023	24.96	24.96	24.96	24.96	24.96	2,237
October 20, 2023	24.96	24.96	24.96	24.96	24.96	14,446
October 19, 2023	24.95	24.95	24.95	24.95	24.95	4,502
October 18, 2023	24.94	24.95	24.95	24.95	24.94	145,379
October 17, 2023	24.94	24.94	24.94	24.94	24.94	1,205
October 16, 2023	24.95	24.93	24.93	24.95	24.93	890
October 13, 2023	24.93	24.93	24.93	24.93	24.93	129
October 12, 2023	24.91	24.93	24.93	24.93	24.91	1,500
October 11, 2023	24.91	24.92	24.92	24.92	24.91	221,700
October 10, 2023	24.9	24.91	24.91	24.91	24.9	152,683
October 06, 2023	24.91	24.91	24.91	24.91	24.91	97,865
October 05, 2023	24.95	24.92	24.92	24.95	24.91	53,008
October 04, 2023	25.18	25.2	24.9	25.2	25.18	31,108
October 03, 2023	25.18	25.18	24.88	25.19	25.18	17,376
October 02, 2023	25.18	25.18	24.88	25.19	25.18	8,417
September 29, 2023	25.17	25.18	24.88	25.18	25.17	30,678
September 28, 2023	25.17	25.17	24.87	25.18	25.17	71,993
September 27, 2023	25.16	25.16	24.86	25.17	25.16	106,324
September 26, 2023	25.16	25.16	24.86	25.17	25.16	230,175
September 25, 2023	25.15	25.15	24.85	25.17	25.15	1.23M
September 22, 2023	22.13	21.79	21.53	22.15	21.74	15,830
September 21, 2023	22.1	22.2	21.94	22.2	22.07	44,775
September 20, 2023	22.15	22.1	21.84	22.15	22.02	3,300
September 19, 2023	22.09	22.17	21.91	22.25	22.09	28,554
September 18, 2023	21.88	21.9	21.64	21.98	21.88	10,730
September 15, 2023	21.9	21.96	21.7	21.98	21.85	3,360
September 14, 2023	22	21.92	21.66	22	21.84	9,185
September 13, 2023	22.06	22	21.74	22.08	22	9,140
September 12, 2023	22	22	21.74	22.05	22	1,900
September 11, 2023	22.1	22	21.74	22.1	22	5,200
September 08, 2023	22.08	22.01	21.75	22.47	22	11,488
September 07, 2023	21.98	22.08	21.82	22.08	21.98	7,053
September 06, 2023	21.76	21.8	21.54	22.09	21.55	12,500
September 05, 2023	21.84	21.92	21.67	21.92	21.84	400
September 01, 2023	21.55	21.55	21.3	21.55	21.4	18,500
August 31, 2023	21.65	21.63	21.38	21.75	21.6	2,594
August 30, 2023	21.7	21.75	21.49	21.83	21.69	6,125
August 29, 2023	22	21.81	21.55	22	21.6	12,345
August 28, 2023	22.07	22.01	21.75	22.1	22.01	34,650
August 25, 2023	22.05	22.03	21.77	22.06	22.01	10,900
August 24, 2023	22.05	22.04	21.78	22.05	22.04	800
August 23, 2023	22.01	22.01	21.75	22.12	22.01	11,400
August 22, 2023	22.08	22	21.74	22.1	22	30,618
August 21, 2023	22.07	22.08	21.82	22.1	22.01	10,155
August 18, 2023	22.1	22.07	21.81	22.1	22.04	8,100
August 17, 2023	22.21	22.11	21.85	22.22	22.11	8,400
August 16, 2023	22.3	22.27	22.01	22.3	22.27	900
August 15, 2023	22.2	22.25	21.99	22.3	22.2	12,950
August 14, 2023	22.13	22.1	21.84	22.15	22.1	27,630
August 11, 2023	22.2	22.12	21.86	22.2	22.11	5,025
August 10, 2023	22.17	22.2	21.94	22.24	22.17	7,700
August 09, 2023	22.12	22.12	21.86	22.12	22.12	11,350
August 08, 2023	22.2	22.18	21.92	22.2	22.15	3,425
August 04, 2023	22.11	22.1	21.84	22.25	22.1	9,300

The Toronto-Dominion Bank (TD-PFK.TO) TSX