The Toronto-Dominion Bank (TD-PFK.TO) TSX

Currency In CAD

AD

TD-PFK.TO Historical Return

If you invested $1000 in The Toronto-Dominion Bank (TD-PFK.TO) since IPO date, it would be worth $1,042.82 as of September 13, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $1,022.74. This corresponds to total returns of 4.28%, 2.27%, respectively, with annualized returns of 0.53%, 0.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TD-PFK.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 31, 202324.9824.9724.9724.9924.972,041
October 30, 202324.9924.9924.9924.9924.994,200
October 27, 202324.9924.9924.9924.9924.9911,440
October 26, 202324.9824.9924.9924.9924.984,322
October 25, 202324.9724.9824.9824.9824.9720,472
October 24, 202324.9724.9724.9724.9724.97190
October 23, 202324.9624.9624.9624.9624.962,237
October 20, 202324.9624.9624.9624.9624.9614,446
October 19, 202324.9524.9524.9524.9524.954,502
October 18, 202324.9424.9524.9524.9524.94145,379
October 17, 202324.9424.9424.9424.9424.941,205
October 16, 202324.9524.9324.9324.9524.93890
October 13, 202324.9324.9324.9324.9324.93129
October 12, 202324.9124.9324.9324.9324.911,500
October 11, 202324.9124.9224.9224.9224.91221,700
October 10, 202324.924.9124.9124.9124.9152,683
October 06, 202324.9124.9124.9124.9124.9197,865
October 05, 202324.9524.9224.9224.9524.9153,008
October 04, 202325.1825.224.925.225.1831,108
October 03, 202325.1825.1824.8825.1925.1817,376
October 02, 202325.1825.1824.8825.1925.188,417
September 29, 202325.1725.1824.8825.1825.1730,678
September 28, 202325.1725.1724.8725.1825.1771,993
September 27, 202325.1625.1624.8625.1725.16106,324
September 26, 202325.1625.1624.8625.1725.16230,175
September 25, 202325.1525.1524.8525.1725.151.23M
September 22, 202322.1321.7921.5322.1521.7415,830
September 21, 202322.122.221.9422.222.0744,775
September 20, 202322.1522.121.8422.1522.023,300
September 19, 202322.0922.1721.9122.2522.0928,554
September 18, 202321.8821.921.6421.9821.8810,730
September 15, 202321.921.9621.721.9821.853,360
September 14, 20232221.9221.662221.849,185
September 13, 202322.062221.7422.08229,140
September 12, 2023222221.7422.05221,900
September 11, 202322.12221.7422.1225,200
September 08, 202322.0822.0121.7522.472211,488
September 07, 202321.9822.0821.8222.0821.987,053
September 06, 202321.7621.821.5422.0921.5512,500
September 05, 202321.8421.9221.6721.9221.84400
September 01, 202321.5521.5521.321.5521.418,500
August 31, 202321.6521.6321.3821.7521.62,594
August 30, 202321.721.7521.4921.8321.696,125
August 29, 20232221.8121.552221.612,345
August 28, 202322.0722.0121.7522.122.0134,650
August 25, 202322.0522.0321.7722.0622.0110,900
August 24, 202322.0522.0421.7822.0522.04800
August 23, 202322.0122.0121.7522.1222.0111,400
August 22, 202322.082221.7422.12230,618
August 21, 202322.0722.0821.8222.122.0110,155
August 18, 202322.122.0721.8122.122.048,100
August 17, 202322.2122.1121.8522.2222.118,400
August 16, 202322.322.2722.0122.322.27900
August 15, 202322.222.2521.9922.322.212,950
August 14, 202322.1322.121.8422.1522.127,630
August 11, 202322.222.1221.8622.222.115,025
August 10, 202322.1722.221.9422.2422.177,700
August 09, 202322.1222.1221.8622.1222.1211,350
August 08, 202322.222.1821.9222.222.153,425
August 04, 202322.1122.121.8422.2522.19,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved