Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ALP | AlphaTON Capital Corp. Common Stock | 0.36 | 0.10 | 36.13 | 294,137,083 | 0.31 | 0.43 | 8.55M |
| ATON | AlphaTON Capital Corp. | 0.34 | 0.07 | 26.20 | 287,673,691 | 0.31 | 0.43 | 770,296 |
| SNAL | Snail, Inc. Class A Common Stock | 1.33 | 0.83 | 164.89 | 245,970,731 | 1.23 | 1.67 | 50.2M |
| QUCY | Mainz Biomed N.V. | 2.52 | 1.18 | 88.06 | 215,760,124.446 | 1.63 | 3.97 | 31.54M |
| CREG | Smart Powerr Corp. | 0.42 | 0.22 | 110.65 | 168,033,473 | 0.21 | 0.50 | 9.67M |
| ONDS | Ondas Holdings Inc. | 11.38 | 2.52 | 28.44 | 158,805,659 | 9.60 | 11.46 | 5.52B |
| EZGO | EZGO Technologies Ltd. | 0.03 | -0.01 | -19.31 | 134,637,382.545 | 0.02 | 0.03 | 5,863 |
| MOBX | Mobix Labs, Inc. | 3.17 | 1.43 | 81.90 | 133,257,204 | 2.78 | 4.25 | 21.14M |
| NVDA | NVIDIA Corporation | 235.62 | 9.79 | 4.34 | 113,744,383 | 229.31 | 236.47 | 5.73T |
| HAO | Haoxi Health Technology Limited | 0.03 | -0.01 | -26.09 | 111,003,102.96 | 0.02 | 0.03 | 191,327 |
| AIIO | Robo.ai Inc. | 4.65 | 2.04 | 78.14 | 93,018,125 | 3.26 | 4.75 | 67.93M |
| POET | POET Technologies Inc. | 19.75 | 5.38 | 37.47 | 84,480,977.844 | 17.39 | 20.65 | 2.41B |
| INTC | Intel Corporation | 116.98 | -3.31 | -2.75 | 72,515,420.935 | 113.17 | 118.57 | 587.94B |
| PLUG | Plug Power Inc. | 3.85 | -0.10 | -2.65 | 57,694,980.334 | 3.69 | 3.92 | 4.42B |
| YOOV | Concorde International Group Ltd. | 1.22 | 0.52 | 75.45 | 55,661,108 | 0.98 | 1.85 | 275.79M |
| CSCO | Cisco Systems, Inc. | 115.65 | 13.78 | 13.53 | 49,489,585.547 | 114.24 | 119.36 | 456.81B |
| EDBL | Edible Garden AG Incorporated | 0.44 | 0.07 | 18.56 | 42,583,035.43 | 0.41 | 0.49 | 127,901 |
| IREN | IREN Limited | 59.07 | 3.90 | 7.06 | 39,054,862 | 54.00 | 60.18 | 21.08B |
| WOK | WORK Medical Technology Group Ltd. | 1.60 | -1.16 | -41.85 | 37,758,362.171 | 1.32 | 2.32 | 9,149 |
| FRMI | Fermi Inc. Common Stock | 7.45 | 1.45 | 24.08 | 37,091,263.851 | 5.85 | 7.74 | 4.75B |