Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| DVLT | Datavault AI Inc. | 0.84 | 0.19 | 28.72 | 138,313,017 | 0.76 | 0.85 | 239.41M |
| NVDA | NVIDIA Corporation | 189.40 | 2.90 | 1.55 | 71,295,890 | 188.35 | 192.93 | 4.61T |
| IRWD | Ironwood Pharmaceuticals, Inc. | 4.32 | 0.95 | 28.19 | 68,737,832 | 4.20 | 5.78 | 702.77M |
| LVRO | Lavoro Limited | 1.24 | 0.79 | 175.11 | 65,393,825 | 0.52 | 1.49 | 144.36M |
| SIDU | Sidus Space, Inc. | 3.77 | 0.64 | 20.22 | 65,327,141 | 3.50 | 4.17 | 95.95M |
| BNAI | Brand Engagement Network, Inc. | 3.85 | 1.53 | 66.16 | 56,124,864 | 2.50 | 4.25 | 17.3M |
| ONDS | Ondas Holdings Inc. | 10.37 | 0.61 | 6.24 | 55,518,895 | 9.91 | 10.64 | 3.82B |
| PLUG | Plug Power Inc. | 2.25 | 0.28 | 14.21 | 51,719,262 | 2.00 | 2.26 | 2.33B |
| OTLK | Outlook Therapeutics, Inc. | 0.66 | -0.92 | -58.03 | 47,441,834 | 0.60 | 0.71 | 29.45M |
| INTC | Intel Corporation | 39.61 | 2.71 | 7.34 | 45,103,244 | 37.77 | 39.85 | 174.2B |
| TSLA | Tesla, Inc. | 443.84 | -5.88 | -1.31 | 37,785,830 | 440.90 | 458.34 | 1.43T |
| ASST | Strive, Inc. | 0.83 | 0.09 | 12.18 | 26,449,864 | 0.75 | 0.83 | 555.52M |
| MREO | Mereo BioPharma Group plc | 0.47 | 0.05 | 12.29 | 25,801,177 | 0.41 | 0.47 | 74.71M |
| AMZN | Amazon.com, Inc. | 225.63 | -5.19 | -2.25 | 24,981,653 | 224.82 | 235.46 | 2.41T |
| CFLT | Confluent, Inc. | 30.16 | -0.07 | -0.25 | 22,113,482 | 30.09 | 30.30 | 10.55B |
| PLTR | Palantir Technologies Inc. | 171.68 | -6.07 | -3.42 | 21,882,766 | 170.90 | 181.35 | 392.17B |
| MU | Micron Technology, Inc. | 307.27 | 21.86 | 7.66 | 21,342,739 | 295.02 | 310.46 | 343.99B |
| IVP | Inspire Veterinary Partners, Inc. | 0.05 | 0.00 | 1.26 | 17,979,089 | 0.05 | 0.05 | 121,670 |
| AMD | Advanced Micro Devices, Inc. | 221.50 | 7.34 | 3.43 | 17,934,257 | 218.90 | 227.15 | 359.5B |
| BVC | BitVentures Limited | 1.21 | 0.07 | 6.27 | 16,162,181 | 1.05 | 1.22 | 202.96M |