Tectonic Metals Inc. (TECT.V) TSXV

0.85

-0.04(-4.49%)

Updated at November 07 01:56PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20250.870.850.850.870.8412,012
November 06, 20250.840.890.890.890.8144,622
November 05, 20250.850.80.80.850.843,535
November 04, 20250.920.850.850.920.8592,198
November 03, 20250.950.920.920.950.8918,818
October 31, 20250.920.930.930.930.925,052
October 30, 20250.910.910.910.980.9126,061
October 29, 20250.950.910.910.960.9129,147
October 28, 20250.90.90.90.940.89108,222
October 27, 20250.920.90.90.920.927,514
October 24, 20250.920.950.9510.969,230
October 23, 20251.040.930.931.040.92228,781
October 22, 202510.990.991.040.9866,380
October 21, 20251.01111.060.99245,828
October 20, 20251.021.021.021.11.01145,964
October 17, 20251.121.031.031.121.03149,139
October 16, 20251.161.11.11.211.1122,849
October 15, 20251.141.151.151.181.1320,391
October 14, 20251.151.141.141.171.1249,319
October 10, 20251.21.161.161.211.11142,865
October 09, 20251.371.151.151.371.1284,037
October 08, 20251.281.331.331.361.26328,579
October 07, 20251.271.271.271.281.2442,675
October 06, 20251.171.281.281.31.12285,886
October 03, 20251.151.161.161.171.1174,374
October 02, 20251.11.141.141.141.151,565
October 01, 20251.161.121.121.161.0991,711
September 30, 20251.121.131.131.171.08108,898
September 29, 20251.171.171.171.171.1129,373
September 26, 20251.221.151.151.221.1565,220
September 25, 20251.181.211.211.231.14111,063
September 24, 20251.261.21.21.271.19282,712
September 23, 20251.291.231.231.381.23119,595
September 22, 20251.061.31.31.310.99663,296
September 19, 20251.151.11.11.181.08512,648
September 18, 20251.21.191.191.211.1719,385
September 17, 20251.241.241.241.251.2214,459
September 16, 20251.311.241.241.371.282,616
September 15, 20251.381.321.321.41.3228,129
September 12, 20251.371.361.361.381.3435,703
September 11, 20251.441.361.361.441.32163,647
September 10, 20251.31.431.431.431.25389,047
September 09, 20251.251.211.211.251.18117,995
September 08, 20251.221.271.271.351.2277,637
September 05, 20251.151.271.271.281.1546,565
September 04, 20251.111.161.161.251.1190,139
September 03, 20251.151.141.141.241.12148,993
September 02, 20251.041.111.111.181.02256,561
August 29, 20250.990.970.9710.96279,025
August 28, 20250.960.970.970.990.9487,202
August 27, 20250.970.940.940.970.92100,975
August 26, 20250.950.960.960.970.9486,100
August 25, 20250.980.950.950.990.9589,521
August 22, 20250.930.960.960.960.9239,100
August 21, 20250.960.920.920.960.9294,053
August 20, 20250.950.960.960.970.94101,905
August 19, 20250.980.970.970.980.95222,480
August 18, 20250.980.990.990.990.9850,004
August 15, 20250.990.980.9810.9787,970
August 14, 202510.970.9710.9745,434
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved