Telo Genomics Corp. (TELO.V) TSXV

0.07

+0(+0.00%)

Updated at October 17 03:20PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20250.070.070.070.070.0725,000
October 16, 20250.070.070.070.070.070
October 15, 20250.070.070.070.070.0710,000
October 14, 20250.070.070.070.070.0719,000
October 10, 20250.060.060.060.060.06162,500
October 09, 20250.070.070.070.070.070
October 08, 20250.070.070.070.070.070
October 07, 20250.070.070.070.070.077,000
October 06, 20250.070.070.070.070.070
October 03, 20250.070.070.070.070.070
October 02, 20250.070.070.070.070.0726,400
October 01, 20250.070.070.070.070.0769,000
September 30, 20250.070.070.070.070.0789,400
September 29, 20250.070.070.070.070.0773,240
September 26, 20250.080.080.080.080.080
September 25, 20250.080.080.080.080.080
September 24, 20250.080.080.080.080.0847,000
September 23, 20250.080.080.080.080.0868,000
September 22, 20250.080.080.080.080.082,236
September 19, 20250.080.080.080.080.0833,000
September 18, 20250.070.070.070.070.070
September 17, 20250.080.070.070.080.0724,300
September 16, 20250.080.080.080.080.088,125
September 15, 20250.070.070.070.070.0763,407
September 12, 20250.080.070.070.080.0728,500
September 11, 20250.070.080.080.080.0723,000
September 10, 20250.080.080.080.080.083,000
September 09, 20250.070.080.080.080.0776,031
September 08, 20250.080.080.080.080.080
September 05, 20250.080.080.080.080.0821,000
September 04, 20250.070.080.080.080.079,000
September 03, 20250.080.070.070.080.07117,000
September 02, 20250.080.080.080.080.0829,000
August 29, 20250.080.080.080.080.0836,000
August 28, 20250.070.070.070.070.070
August 27, 20250.080.070.070.080.0739,000
August 26, 20250.080.080.080.080.0810,000
August 25, 20250.080.080.080.080.0758,004
August 22, 20250.070.070.070.070.0736,000
August 21, 20250.080.080.080.080.07131,000
August 20, 20250.080.080.080.080.081,600
August 19, 20250.080.080.080.080.0823,000
August 18, 20250.080.080.080.080.0850,200
August 15, 20250.070.070.070.070.0711,500
August 14, 20250.080.080.080.080.086,000
August 13, 20250.080.080.080.080.0877,000
August 12, 20250.080.080.080.080.08101,300
August 11, 20250.070.070.070.070.07168,700
August 08, 20250.080.080.080.080.0824,000
August 07, 20250.080.080.080.080.0839,000
August 06, 20250.080.070.070.080.0763,400
August 05, 20250.080.080.080.080.0819,750
August 01, 20250.080.080.080.080.080
July 31, 20250.080.080.080.080.080
July 30, 20250.080.080.080.080.0864,500
July 29, 20250.080.080.080.080.0839,000
July 28, 20250.090.080.080.090.08147,500
July 25, 20250.090.090.090.090.098,300
July 24, 20250.090.090.090.090.093,750
July 23, 20250.090.090.090.090.090
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved