Telo Genomics Corp. (TELO.V) TSXV

0.05

+0(+0.00%)

Updated at January 14 12:38PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.050.050.050.050.0510,000
January 12, 20260.050.050.050.050.050
January 09, 20260.050.050.050.050.05100,200
January 08, 20260.050.050.050.050.0520,000
January 07, 20260.060.060.060.060.065,400
January 06, 20260.050.050.050.050.0524,008
January 05, 20260.050.050.050.050.0590,000
January 02, 20260.050.050.050.050.0583,000
December 31, 20250.050.050.050.050.0519,200
December 30, 20250.050.050.050.050.05328,025
December 29, 20250.050.050.050.060.05396,500
December 23, 20250.060.060.060.060.067,190
December 22, 20250.060.060.060.060.0631,030
December 19, 20250.050.050.050.050.05256,718
December 18, 20250.050.050.050.050.0564,017
December 17, 20250.050.050.050.050.05100,000
December 16, 20250.050.050.050.050.05297,042
December 15, 20250.050.050.050.050.0558,000
December 12, 20250.060.050.050.060.05509,000
December 11, 20250.050.050.050.050.0520,000
December 10, 20250.050.050.050.060.05155,881
December 09, 20250.050.050.050.050.05214,221
December 08, 20250.050.050.050.050.050
December 05, 20250.050.050.050.050.05217,000
December 04, 20250.050.050.050.050.05217,000
December 03, 20250.050.050.050.050.05976,614
December 02, 20250.050.050.050.050.0552,000
December 01, 20250.050.050.050.050.0520,000
November 28, 20250.050.050.050.050.0515,000
November 27, 20250.050.050.050.050.058,021
November 26, 20250.050.050.050.050.0556,000
November 25, 20250.050.050.050.050.055
November 24, 20250.050.050.050.050.050
November 21, 20250.060.050.050.060.051.12M
November 20, 20250.070.060.060.070.06204,000
November 19, 20250.070.070.070.070.071,736
November 18, 20250.080.070.070.080.0758,000
November 17, 20250.080.080.080.090.08375,000
November 14, 20250.070.080.080.10.07408,609
November 13, 20250.060.060.060.070.06247,000
November 12, 20250.060.050.050.060.0568,012
November 11, 20250.050.060.060.060.05104,000
November 10, 20250.060.060.060.060.069,000
November 07, 20250.060.060.060.060.060
November 06, 20250.060.060.060.060.0610,000
November 05, 20250.060.060.060.060.05205,960
November 04, 20250.050.050.050.050.050
November 03, 20250.050.050.050.050.051,000
October 31, 20250.060.060.060.060.060
October 30, 20250.060.060.060.060.0613,000
October 29, 20250.050.060.060.060.05483,015
October 28, 20250.050.050.050.050.05424,500
October 27, 20250.060.060.060.060.05234,000
October 24, 20250.070.060.060.070.0621,000
October 23, 20250.070.070.070.070.070
October 22, 20250.070.070.070.070.070
October 21, 20250.070.070.070.070.070
October 20, 20250.070.070.070.070.0744,000
October 17, 20250.070.070.070.070.0725,000
October 16, 20250.070.070.070.070.070
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved